Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0054 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739836920 | BRD/USD | https://hitbtc.com/BRD-to-USD | USD | 1 | https://hitbtc.com/BRD-to-USD | 0 | 9 horas hace |
| 5.439E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739836927 | BRD/BTC | https://trade.kucoin.com/BRD-BTC | BTC | 2 | https://trade.kucoin.com/BRD-BTC | 0 | 9 horas hace |
| 0.0018431 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1739836927 | BRD/ETH | https://trade.kucoin.com/BRD-ETH | ETH | 3 | https://trade.kucoin.com/BRD-ETH | 0 | 9 horas hace |
| 2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739866855 | BRD/ETH | https://hitbtc.com/BRD-to-ETH | ETH | 4 | https://hitbtc.com/BRD-to-ETH | 0 | 31 minutos hace |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739867281 | BRD/BTC | https://hitbtc.com/BRD-to-BTC | BTC | 5 | https://hitbtc.com/BRD-to-BTC | 0 | 24 minutos hace |
| 4.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739836922 | BRD/ETH | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | ETH | 6 | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | 9 horas hace |
| 0.010889 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739836923 | BRD/USDT | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | USDT | 7 | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BRD/ETH | https://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | ETH | 8 | https://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.30284116 | -0.12726172 | -2.39987803067 | 5.12058135 | 5.55876406 | 0 | CX |
| 4 | 5.54925288 | -0.37367344 | -6.73376124823 | 5.11745012 | 5.83364133 | 0 | CX |
| 12 | 5.0629236 | 0.11265584 | 2.22511435883 | 4.88742121 | 5.9295978 | 0 | CX |
| 26 | 3.23562737 | 1.93995207 | 59.9559791089 | 2.85771478 | 5.9295978 | 0 | CX |
| 52 | 2.80894489 | 2.36663455 | 84.253505949 | 2.46185348 | 5.9295978 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.9295978 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.9295978 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 5.20899012 | -0.02 | -0.39 | 5.36493659 | 5.55876406 | 5.17925022 | 0 |
| 1739749800 | 5.22943152 | -0.08 | -1.48 | 5.31111116 | 5.31588062 | 5.22650588 | 0 |
| 1739663400 | 5.30780696 | 0.01 | 0.19 | 5.30084613 | 5.32683259 | 5.29065725 | 0 |
| 1739577000 | 5.29780084 | 0.04 | 0.85 | 5.25917306 | 5.37746424 | 5.23895249 | 0 |
| 1739490600 | 5.25332885 | -0.06 | -1.10 | 5.32434424 | 5.33416109 | 5.18252613 | 0 |
| 1739404200 | 5.31186555 | 0.1 | 1.94 | 5.20783923 | 5.33549147 | 5.12058135 | 0 |
| 1739317800 | 5.21055764 | -0.09 | -1.63 | 5.30284116 | 5.35741445 | 5.16035132 | 0 |
| 1739231400 | 5.29675709 | 0.06 | 1.06 | 5.36493659 | 5.55876406 | 5.26994445 | 0 |
| 1739145000 | 5.24137828 | -0.01 | -0.24 | 5.2485991 | 5.2930292 | 5.15442608 | 0 |
| 1739058600 | 5.25418985 | 0 | 0.08 | 5.25112116 | 5.26913785 | 5.20559021 | 0 |
| 1738972200 | 5.24974836 | 0 | 0.05 | 5.25276211 | 5.44818103 | 5.20637288 | 0 |
| 1738885800 | 5.24686623 | -0 | -0.09 | 5.25522543 | 5.39298334 | 5.20913806 | 0 |
| 1738799400 | 5.25148721 | -0.08 | -1.48 | 5.31987393 | 5.38883827 | 5.2317692 | 0 |
| 1738713000 | 5.33033313 | -0.2 | -3.60 | 5.52317994 | 5.5344626 | 5.237757 | 0 |
| 1738626600 | 5.52943697 | 0.22 | 4.14 | 5.36493659 | 5.574975 | 5.11745012 | 0 |
| 1738540200 | 5.30943105 | -0.17 | -3.09 | 5.46852452 | 5.51742004 | 5.23518163 | 0 |
| 1738453800 | 5.47879661 | -0.09 | -1.56 | 5.56545566 | 5.58806721 | 5.45415686 | 0 |
| 1738367400 | 5.56546327 | -0.15 | -2.55 | 5.6990152 | 5.76062166 | 5.5240888 | 0 |
| 1738281000 | 5.71113438 | 0.06 | 1.13 | 5.64228697 | 5.78611426 | 5.62409841 | 0 |
| 1738194600 | 5.64732077 | 0.15 | 2.67 | 5.51149099 | 5.70092646 | 5.51074095 | 0 |
| 1738108200 | 5.50070164 | -0.04 | -0.64 | 5.56708246 | 5.6313437 | 5.45234077 | 0 |
| 1738021800 | 5.5362466 | -0.07 | -1.16 | 5.36493659 | 5.56426615 | 5.32069304 | 0 |
| 1737935400 | 5.60141669 | -0.1 | -1.81 | 5.69630658 | 5.73039823 | 5.58901958 | 0 |
| 1737849000 | 5.70467883 | 0.01 | 0.14 | 5.69610479 | 5.72578269 | 5.66559091 | 0 |
| 1737762600 | 5.6969288 | 0.04 | 0.70 | 5.65463568 | 5.82959688 | 5.58928337 | 0 |
| 1737676200 | 5.65723606 | 0.01 | 0.09 | 5.63720205 | 5.80477003 | 5.50814763 | 0 |
| 1737589800 | 5.65192107 | -0.11 | -1.87 | 5.77473913 | 5.78049359 | 5.62055327 | 0 |
| 1737503400 | 5.75952951 | 0.21 | 3.76 | 5.54925288 | 5.83364133 | 5.44495135 | 0 |
| 1737417000 | 5.55104285 | 0.04 | 0.66 | 5.36493659 | 5.9295978 | 5.34305332 | 0 |
| 1737330600 | 5.51448352 | -0.16 | -2.80 | 5.67066822 | 5.77968318 | 5.42355487 | 0 |
| 1737244200 | 5.67324141 | 0 | 0.07 | 5.67274755 | 5.70535 | 5.56386856 | 0 |
| 1737157800 | 5.66918772 | 0.23 | 4.21 | 5.43954444 | 5.76026595 | 5.43954444 | 0 |
| 1737071400 | 5.44028958 | -0.01 | -0.14 | 5.46104535 | 5.47238838 | 5.29497256 | 0 |
| 1736985000 | 5.44811576 | 0.19 | 3.67 | 5.24796273 | 5.46406182 | 5.24796273 | 0 |
| 1736898600 | 5.25547127 | 0.12 | 2.42 | 5.14030643 | 5.29274093 | 5.13106938 | 0 |
| 1736812200 | 5.13109875 | -0 | -0.07 | 5.36493659 | 5.55876406 | 4.88742121 | 0 |
| 1736725800 | 5.13462268 | -0.01 | -0.15 | 5.14366501 | 5.18672068 | 5.09502295 | 0 |
| 1736639400 | 5.14257721 | -0.01 | -0.20 | 5.15110937 | 5.16468512 | 5.1037123 | 0 |
| 1736553000 | 5.15294667 | 0.14 | 2.70 | 5.36493659 | 5.55876406 | 5.01700213 | 0 |
| 1736466600 | 5.01755038 | -0.16 | -3.03 | 5.16398566 | 5.18446404 | 4.9644244 | 0 |
| 1736380200 | 5.17428876 | -0.1 | -1.81 | 5.26452993 | 5.28771258 | 5.0376415 | 0 |
| 1736293800 | 5.26945821 | -0.29 | -5.24 | 5.56338177 | 5.58622883 | 5.23053455 | 0 |
| 1736207400 | 5.56070523 | 0.21 | 3.90 | 5.36493659 | 5.57383335 | 5.34305332 | 0 |
| 1736121000 | 5.35212339 | 0.01 | 0.20 | 5.34023591 | 5.37142477 | 5.29190115 | 0 |
| 1736034600 | 5.34163809 | 0.01 | 0.11 | 5.33918129 | 5.36675158 | 5.3072821 | 0 |
| 1735948200 | 5.33572046 | 0.07 | 1.27 | 5.27039861 | 5.38066019 | 5.22390277 | 0 |
| 1735861800 | 5.26901166 | 0.13 | 2.53 | 5.36493659 | 5.55876406 | 5.18335829 | 0 |
| 1735775400 | 5.13876774 | 0.06 | 1.26 | 5.0791204 | 5.1596448 | 5.04872455 | 0 |
| 1735689000 | 5.07467837 | 0.04 | 0.81 | 5.03667717 | 5.22781178 | 5.00224286 | 0 |
| 1735602600 | 5.03408983 | -0.06 | -1.18 | 5.36493659 | 5.55876406 | 4.96760241 | 0 |
| 1735516200 | 5.09415162 | -0.07 | -1.44 | 5.17479459 | 5.17479459 | 5.05196674 | 0 |
| 1735429800 | 5.16833142 | 0.04 | 0.81 | 5.12733496 | 5.17923662 | 5.11434173 | 0 |
| 1735343400 | 5.12691833 | -0.08 | -1.45 | 5.20692385 | 5.28405975 | 5.08235171 | 0 |
| 1735257000 | 5.20243504 | -0.19 | -3.55 | 5.42146303 | 5.43148819 | 5.1731482 | 0 |
| 1735170600 | 5.39369802 | 0.03 | 0.64 | 5.36719486 | 5.40284696 | 5.31185793 | 0 |
| 1735084200 | 5.35955035 | 0.21 | 4.06 | 5.14833766 | 5.40168846 | 5.0817779 | 0 |
| 1734997800 | 5.15040992 | -0.02 | -0.36 | 5.36493659 | 5.55876406 | 5.02474346 | 0 |
| 1734911400 | 5.16890633 | -0.11 | -2.10 | 5.27879371 | 5.29540604 | 5.1243446 | 0 |
| 1734825000 | 5.2798195 | -0.02 | -0.39 | 5.31379857 | 5.41185775 | 5.24554292 | 0 |
| 1734738600 | 5.30051163 | -0.03 | -0.49 | 5.30211016 | 5.33368736 | 5.01316328 | 0 |
| 1734652200 | 5.32652311 | -0.14 | -2.53 | 5.462472 | 5.58819068 | 5.20120746 | 0 |
| 1734565800 | 5.4650044 | -0.31 | -5.30 | 5.77207674 | 5.79123127 | 5.45758615 | 0 |
| 1734479400 | 5.77111513 | 0.01 | 0.14 | 5.76594318 | 5.89058167 | 5.73404888 | 0 |
| 1734393000 | 5.76285981 | 0.07 | 1.24 | 5.36493659 | 5.86021845 | 5.34305332 | 0 |
| 1734306600 | 5.69222787 | 0.18 | 3.20 | 5.5200759 | 5.71498628 | 5.51079643 | 0 |
| 1734220200 | 5.51572579 | 0.01 | 0.12 | 5.51639533 | 5.58114935 | 5.47507851 | 0 |
| 1734133800 | 5.50930505 | 0.07 | 1.28 | 5.44425026 | 5.541957 | 5.40060011 | 0 |
| 1734047400 | 5.43989852 | -0.07 | -1.24 | 5.50389869 | 5.57610631 | 5.40162101 | 0 |
| 1733961000 | 5.50811282 | 0.25 | 4.85 | 5.26754857 | 5.54489841 | 5.20980271 | 0 |
| 1733874600 | 5.25352466 | -0.04 | -0.84 | 5.28743029 | 5.34308214 | 5.13360015 | 0 |
| 1733788200 | 5.29777962 | -0.2 | -3.64 | 5.36493659 | 5.55876406 | 5.19412642 | 0 |
| 1733701800 | 5.49785215 | 0.06 | 1.15 | 5.43366325 | 5.49785215 | 5.38305009 | 0 |
| 1733615400 | 5.43560552 | -0 | -0.05 | 5.4320223 | 5.46999903 | 5.39267222 | 0 |
| 1733529000 | 5.43846589 | 0.17 | 3.19 | 5.26155643 | 5.54943291 | 5.24785178 | 0 |
| 1733442600 | 5.27026046 | -0.11 | -2.09 | 5.36493659 | 5.63600819 | 5.08750244 | 0 |
| 1733356200 | 5.38253719 | 0.16 | 3.01 | 5.21983495 | 5.39762552 | 5.15031256 | 0 |
| 1733269800 | 5.22531202 | 0.02 | 0.42 | 5.21395756 | 5.23355972 | 5.0979747 | 0 |
| 1733183400 | 5.20353318 | -0.09 | -1.73 | 5.29000403 | 5.33777531 | 5.13802586 | 0 |
| 1733097000 | 5.29530923 | 0.05 | 0.92 | 5.24699405 | 5.32041457 | 5.2099376 | 0 |
| 1733010600 | 5.24728721 | -0.05 | -0.94 | 5.3022135 | 5.3022135 | 5.22957946 | 0 |
| 1732924200 | 5.29722974 | 0.09 | 1.82 | 5.20280544 | 5.36743146 | 5.19137592 | 0 |
| 1732837800 | 5.20258244 | -0.02 | -0.39 | 5.22690129 | 5.25756638 | 5.15093696 | 0 |
| 1732751400 | 5.22299664 | 0.22 | 4.44 | 4.99202461 | 5.29540985 | 4.99114838 | 0 |
| 1732665000 | 5.00117572 | -0.05 | -0.97 | 5.0629236 | 5.16664044 | 4.93384036 | 0 |
| 1732578600 | 5.0501115 | -0.26 | -4.97 | 4.81236465 | 5.37767309 | 4.73732059 | 0 |
| 1732492200 | 5.31440447 | -0 | -0.03 | 5.32139957 | 5.36557132 | 5.21014156 | 0 |
| 1732405800 | 5.31619608 | -0.07 | -1.29 | 5.37836494 | 5.38355157 | 5.29054086 | 0 |
| 1732319400 | 5.38566299 | 0.03 | 0.47 | 5.35814872 | 5.42570708 | 5.28855834 | 0 |
| 1732233000 | 5.36025905 | 0.24 | 4.64 | 5.12936752 | 5.38379469 | 5.12104639 | 0 |
| 1732146600 | 5.12268516 | 0.1 | 2.06 | 5.02243079 | 5.16382249 | 4.98482827 | 0 |
| 1732060200 | 5.01906786 | 0.1 | 1.94 | 4.92478116 | 5.11528268 | 4.91851543 | 0 |
| 1731973800 | 4.92357425 | 0.04 | 0.78 | 4.81236465 | 5.03859061 | 4.73732059 | 0 |
| 1731887400 | 4.88532122 | -0.03 | -0.69 | 4.92675389 | 4.97054817 | 4.82835966 | 0 |
| 1731801000 | 4.9193079 | -0.04 | -0.75 | 4.94862519 | 4.98962383 | 4.90579579 | 0 |
|
BRDD/BTC 0.00005439 BTC
+0.00%
|
BRDD/EUR 4.95 €
-0.45%
|
|
BRDD/USD $ 5.18
-0.65%
|
BRDD/GBP £ 4.11
-0.57%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
