ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BreadBRDD
US$ 4.60
-0.020112
(
-0.44%
)
Información
Rango Rango 1067
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 4.49
Intercambio
-
Preguntar
US$ 4.81
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 408,658,158
Fecha de Génesis
30/11/2017
Rango de días 4.59-4.63
Rango de 52 semanas 2.70-5.93
Suministro circulante 85,775,321 / 88,862,718
96.53%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.013333HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744934520BRD/USDhttps://hitbtc.com/BRD-to-USDUSD1https://hitbtc.com/BRD-to-USD013 horas hace
5.439E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001744934537BRD/BTChttps://trade.kucoin.com/BRD-BTCBTC2https://trade.kucoin.com/BRD-BTC013 horas hace
0.0018431Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001744934537BRD/ETHhttps://trade.kucoin.com/BRD-ETHETH3https://trade.kucoin.com/BRD-ETH013 horas hace
3.14E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001744981389BRD/ETHhttps://hitbtc.com/BRD-to-ETHETH4https://hitbtc.com/BRD-to-ETH010 minutos hace
1.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744981770BRD/BTChttps://hitbtc.com/BRD-to-BTCBTC5https://hitbtc.com/BRD-to-BTC0Recientemente
4.85E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744934523BRD/ETHhttps://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6ETH6https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6013 horas hace
0.010889Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001744934522BRD/USDThttps://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6USDT7https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6013 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BRD/ETHhttps://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6ETH8https://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad60-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
14.322645790.276112476.38758027874.297355534.70329040CX
44.575899230.022859030.4995527403694.077471444.826199290CX
125.65463568-1.05587742-18.67277539624.077471445.829596880CX
263.304203921.2945543439.17900866123.288620645.92959780CX
523.333181821.2655764437.96901904382.701660625.92959780CX
15600005.92959780CX
26000005.92959780CX

Acerca de BRDD

Users can utilize the Bread token to unlock special perks and discounts in Bread's mobile wallet app.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17449338004.616825530.040.844.571102034.648918894.558622790
17448474004.578314690.030.654.55077544.648813924.522368040
17447610004.54891036-0.05-1.024.599375044.70329044.547600110
17446746004.595678690.051.154.552202054.666491754.552202050
17445882004.54338924-0.1-2.124.642084794.670580794.519547380
17445018004.641840030.112.374.536661744.667373964.503470240
17444154004.534315350.24.654.322645794.582193244.297355530
17443290004.33291897-0.17-3.674.488487974.490158294.269795570
17442426004.49807693-0.09-2.014.679202154.705004774.077471440
17441562004.5903631600.004.679202154.705004774.494900010
17440698004.5903631600.000000
17439834004.5903631600.000000
17438970004.590363160.030.664.679202154.705004774.494900010
17438106004.560274070.030.714.524747614.605554834.441328030
17437242004.528268820.040.804.486078494.55739144.418257430
17436378004.49213754-0.14-3.024.632586664.800000174.477287440
17435514004.63198130.153.314.489933114.649879424.482805850
17434650004.483593960.010.184.679202154.705004774.424189740
17433786004.47551595-0.01-0.264.492041814.542016984.436010870
17432922004.48705479-0.1-2.174.587670314.599415294.443346990
17432058004.58638399-0.15-3.224.739214994.758882424.546195220
17431194004.739133950.010.294.725849194.773464374.671358030
17430330004.72538851-0.03-0.604.751507684.802494494.672155390
17429466004.753929660.010.174.760047454.815408854.697598480
17428602004.745988720.091.834.675110394.826199294.654640170
17427738004.660862390.12.284.565202894.669165024.565202890
17426874004.55714175-0.02-0.334.570293254.59463064.552405470
17426010004.57233396-0.01-0.154.575899234.610975344.525228960
17425146004.57921484-0.15-3.084.739598444.756075354.548579130
17424282004.724565050.235.074.497085944.731934.492723860
17423418004.49676178-0.08-1.714.571933654.571933654.416316250
17422554004.574879960.081.834.679202154.705004774.491882990
17421690004.4924617-0.1-2.134.587612114.615826384.461018840
17420826004.590247310.020.454.571359844.606310854.551710910
17419962004.569755880.163.614.407617114.635775554.397715950
17419098004.41069722-0.14-3.104.555584024.585139544.346690520
17418234004.551746260.061.244.506206064.588947394.390646340
17417370004.496007390.24.784.268183454.538524594.180800480
17416506004.29109633-0.09-1.954.679202154.705004774.216210540
17415642004.37631567-0.31-6.564.685944344.701116434.3566390
17414778004.68373882-0.03-0.634.715592874.723792164.639295670
17413914004.71329435-0.18-3.744.679202154.954749514.494900010
17413050004.89665065-0.04-0.844.938404775.046362394.779580530
17412186004.938223650.193.944.744303724.948180284.701224120
17411322004.750936580.051.144.679202154.835105114.444267270
17410458004.69729172-0.43-8.345.364936595.558764064.626987750
17409594005.124739470.469.824.6833265.170512464.623658540
17408730004.666613040.071.594.580182444.705298484.559888440
17407866004.59372827-0.01-0.184.60628914.627811764.259382060
17407002004.601964550.040.874.583616084.722790844.49474880
17406138004.56219023-0.27-5.494.820707534.854705634.46934160
17405274004.8273888-0.17-3.404.973540175.031498154.677489960
17404410004.99752017-0.22-4.295.364936595.558764064.981251040
17403546005.22169672-0.03-0.625.252606015.257265065.181621620
17402682005.254471590.030.515.220353835.268812055.209102170
17401818005.22788249-0.13-2.345.347595425.410697615.159248840
17400954005.352905520.11.905.255732895.370591525.246158070
17400090005.252872520.061.235.198257355.266229625.168479360
17399226005.18887072-0.02-0.395.214025015.25228625.079716520
17398362005.20899012-0.02-0.395.364936595.558764065.179250220
17397498005.22943152-0.08-1.485.311111165.315880625.226505880
17396634005.307806960.010.195.300846135.326832595.290657250
17395770005.297800840.040.855.259173065.377464245.238952490
17394906005.25332885-0.06-1.105.324344245.334161095.182526130
17394042005.311865550.11.945.207839235.335491475.120581350
17393178005.21055764-0.09-1.635.302841165.357414455.160351320
17392314005.296757090.061.065.364936595.558764065.269944450
17391450005.24137828-0.01-0.245.24859915.29302925.154426080
17390586005.2541898500.085.251121165.269137855.205590210
17389722005.2497483600.055.252762115.448181035.206372880
17388858005.24686623-0-0.095.255225435.392983345.209138060
17387994005.25148721-0.08-1.485.319873935.388838275.23176920
17387130005.33033313-0.2-3.605.523179945.53446265.2377570
17386266005.529436970.224.145.364936595.5749755.117450120
17385402005.30943105-0.17-3.095.468524525.517420045.235181630
17384538005.47879661-0.09-1.565.565455665.588067215.454156860
17383674005.56546327-0.15-2.555.69901525.760621665.52408880
17382810005.711134380.061.135.642286975.786114265.624098410
17381946005.647320770.152.675.511490995.700926465.510740950
17381082005.50070164-0.04-0.645.567082465.63134375.452340770
17380218005.5362466-0.07-1.165.364936595.564266155.320693040
17379354005.60141669-0.1-1.815.696306585.730398235.589019580
17378490005.704678830.010.145.696104795.725782695.665590910
17377626005.69692880.040.705.654635685.829596885.589283370
17376762005.657236060.010.095.637202055.804770035.508147630
17375898005.65192107-0.11-1.875.774739135.780493595.620553270
17375034005.759529510.213.765.549252885.833641335.444951350
17374170005.551042850.040.665.364936595.92959785.343053320
17373306005.51448352-0.16-2.805.670668225.779683185.423554870
17372442005.6732414100.075.672747555.705355.563868560