Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BSCPADETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.000023 | -0.00000080 | -3.31% | 0.000024 | 0.000024 | 0.000023 | 112,141.00 |
| 29 May 2024 | 0.000024 | 0.00000060 | 2.54% | 0.000024 | 0.000025 | 0.000024 | 109,925.00 |
| 28 May 2024 | 0.000024 | -0.00000020 | -0.84% | 0.000024 | 0.000024 | 0.000023 | 111,884.00 |
| 27 May 2024 | 0.000024 | -0.00000060 | -2.46% | 0.000024 | 0.000025 | 0.000024 | 75,657.00 |
| 26 May 2024 | 0.000024 | -0.00000080 | -3.17% | 0.000025 | 0.000026 | 0.000024 | 107,941.00 |
| 25 May 2024 | 0.000025 | 0.00000020 | 0.80% | 0.000025 | 0.000025 | 0.000025 | 106,673.00 |
| 24 May 2024 | 0.000025 | -0.00000010 | -0.40% | 0.000025 | 0.000026 | 0.000025 | 104,995.00 |
| 23 May 2024 | 0.000025 | -0.00000050 | -1.95% | 0.000026 | 0.000026 | 0.000023 | 99,968.00 |
| 22 May 2024 | 0.000026 | -0.00000060 | -2.29% | 0.000026 | 0.000027 | 0.000025 | 103,283.00 |
| 21 May 2024 | 0.000026 | -0.00000080 | -2.96% | 0.000027 | 0.000028 | 0.000026 | 97,578.00 |
| 20 May 2024 | 0.000027 | -0.00000200 | -6.80% | 0.000029 | 0.00003 | 0.000026 | 82,584.00 |
| 19 May 2024 | 0.000029 | 0.00000010 | 0.34% | 0.000029 | 0.00003 | 0.000029 | 115,775.00 |
| 18 May 2024 | 0.000029 | -0.00000080 | -2.66% | 0.00003 | 0.000031 | 0.000029 | 113,041.00 |
| 17 May 2024 | 0.00003 | -0.00000020 | -0.66% | 0.00003 | 0.000031 | 0.00003 | 107,714.00 |
| 16 May 2024 | 0.00003 | -0.00000100 | -3.15% | 0.000032 | 0.000032 | 0.00003 | 106,549.00 |
| 15 May 2024 | 0.000032 | -0.00000200 | -6.02% | 0.000033 | 0.000033 | 0.000032 | 104,404.00 |
| 14 May 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000035 | 0.000036 | 0.000033 | 103,031.00 |
| 13 May 2024 | 0.000035 | -0.00000090 | -2.51% | 0.000061 | 0.000061 | 0.000034 | 70,024.00 |
| 12 May 2024 | 0.000036 | -0.00000010 | -0.28% | 0.000036 | 0.000037 | 0.000035 | 92,816.00 |
| 11 May 2024 | 0.000036 | 0.00000070 | 1.99% | 0.000035 | 0.000036 | 0.000035 | 101,441.00 |
| 10 May 2024 | 0.000035 | 0.00000200 | 5.95% | 0.000034 | 0.000036 | 0.000033 | 91,744.00 |
| 09 May 2024 | 0.000034 | -0.00000070 | -2.04% | 0.000034 | 0.000035 | 0.000033 | 98,236.00 |
| 08 May 2024 | 0.000034 | 0.00000060 | 1.78% | 0.000034 | 0.000035 | 0.000033 | 103,819.00 |
| 07 May 2024 | 0.000034 | -0.00000090 | -2.60% | 0.000035 | 0.000035 | 0.000033 | 96,677.00 |
| 06 May 2024 | 0.000035 | -0.00000020 | -0.57% | 0.000035 | 0.000035 | 0.000034 | 62,394.00 |
| 05 May 2024 | 0.000035 | -0.00000100 | -2.77% | 0.000036 | 0.000036 | 0.000035 | 90,499.00 |
| 04 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000037 | 0.000036 | 93,962.00 |
| 03 May 2024 | 0.000036 | -0.00000050 | -1.37% | 0.000037 | 0.000037 | 0.000036 | 93,618.00 |
| 02 May 2024 | 0.000037 | -0.00000060 | -1.61% | 0.000037 | 0.000038 | 0.000037 | 92,123.00 |
| 01 May 2024 | 0.000037 | 0.00000040 | 1.09% | 0.000037 | 0.000038 | 0.000035 | 94,121.00 |
| 30 Abr 2024 | 0.000037 | 0.00000200 | 5.81% | 0.000034 | 0.000038 | 0.000034 | 86,655.00 |
| 29 Abr 2024 | 0.000034 | -0.00000200 | -5.52% | 0.000061 | 0.000061 | 0.000034 | 87,426.00 |
| 28 Abr 2024 | 0.000036 | 0.00000100 | 2.87% | 0.000035 | 0.000039 | 0.000035 | 88,903.00 |
| 27 Abr 2024 | 0.000035 | -0.00000200 | -5.38% | 0.000037 | 0.000038 | 0.000035 | 91,257.00 |
| 26 Abr 2024 | 0.000037 | -0.00000300 | -7.52% | 0.00004 | 0.000047 | 0.000037 | 83,743.00 |
| 25 Abr 2024 | 0.00004 | -0.00000010 | -0.25% | 0.00004 | 0.000041 | 0.000039 | 83,529.00 |
| 24 Abr 2024 | 0.00004 | -0.00000300 | -6.99% | 0.000042 | 0.000045 | 0.00004 | 71,826.00 |
| 23 Abr 2024 | 0.000043 | -0.00000400 | -8.53% | 0.000047 | 0.000048 | 0.000043 | 69,036.00 |
| 22 Abr 2024 | 0.000047 | -0.00000010 | -0.21% | 0.000061 | 0.000061 | 0.000047 | 52,745.00 |
| 21 Abr 2024 | 0.000047 | 0.00000100 | 2.18% | 0.000046 | 0.000047 | 0.000045 | 67,716.00 |
| 20 Abr 2024 | 0.000046 | -0.00000020 | -0.43% | 0.000046 | 0.000051 | 0.000045 | 68,415.00 |
| 19 Abr 2024 | 0.000046 | 0.00000100 | 2.22% | 0.000045 | 0.000047 | 0.000045 | 71,409.00 |
| 18 Abr 2024 | 0.000045 | -0.00000010 | -0.22% | 0.000045 | 0.000047 | 0.000044 | 74,022.00 |
| 17 Abr 2024 | 0.000045 | -0.00000070 | -1.53% | 0.000046 | 0.000047 | 0.000044 | 72,477.00 |
| 16 Abr 2024 | 0.000046 | -0.00000200 | -4.18% | 0.000049 | 0.00005 | 0.000045 | 72,480.00 |
| 15 Abr 2024 | 0.000048 | -0.00000200 | -4.03% | 0.00005 | 0.000051 | 0.000046 | 53,040.00 |
| 14 Abr 2024 | 0.00005 | 0.00000300 | 6.45% | 0.000047 | 0.000052 | 0.000047 | 63,630.00 |
| 13 Abr 2024 | 0.000047 | 0.00000080 | 1.75% | 0.000045 | 0.000048 | 0.000045 | 65,149.00 |
| 12 Abr 2024 | 0.000046 | -0.00000040 | -0.87% | 0.000047 | 0.00005 | 0.000045 | 62,918.00 |
| 11 Abr 2024 | 0.000046 | -0.00000300 | -6.12% | 0.000049 | 0.000049 | 0.000044 | 59,122.00 |
| 10 Abr 2024 | 0.000049 | 0.000011 | 28.80% | 0.000038 | 0.000054 | 0.000038 | 58,317.00 |
| 09 Abr 2024 | 0.000038 | -0.00000200 | -5.01% | 0.00004 | 0.000042 | 0.000037 | 75,849.00 |
| 08 Abr 2024 | 0.00004 | -0.00000300 | -7.06% | 0.000043 | 0.000043 | 0.000039 | 52,601.00 |
| 07 Abr 2024 | 0.000043 | -0.00000200 | -4.46% | 0.000045 | 0.000048 | 0.000043 | 67,239.00 |
| 06 Abr 2024 | 0.000045 | -0.00000100 | -2.18% | 0.000046 | 0.000046 | 0.000045 | 68,847.00 |
| 05 Abr 2024 | 0.000046 | -0.00000200 | -4.21% | 0.000048 | 0.000048 | 0.000045 | 64,546.00 |
| 04 Abr 2024 | 0.000048 | -0.00000200 | -4.07% | 0.000049 | 0.000051 | 0.000046 | 59,816.00 |
| 03 Abr 2024 | 0.000049 | -0.00000100 | -1.98% | 0.00005 | 0.000051 | 0.000049 | 64,311.00 |
| 02 Abr 2024 | 0.00005 | 0.00000050 | 1.00% | 0.00005 | 0.000053 | 0.00005 | 58,614.00 |
| 01 Abr 2024 | 0.00005 | 0.00000010 | 0.20% | 0.00005 | 0.000051 | 0.000049 | 47,772.00 |
| 31 Mar 2024 | 0.00005 | -0.00000200 | -3.85% | 0.000052 | 0.000052 | 0.00005 | 52,526.00 |
| 30 Mar 2024 | 0.000052 | -0.00000100 | -1.88% | 0.000053 | 0.000054 | 0.000051 | 53,091.00 |
| 29 Mar 2024 | 0.000053 | 0.00000300 | 5.94% | 0.000051 | 0.000055 | 0.00005 | 62,662.00 |
| 28 Mar 2024 | 0.000051 | -0.00000200 | -3.84% | 0.000052 | 0.000054 | 0.000049 | 79,198.00 |
| 27 Mar 2024 | 0.000052 | -0.00000400 | -7.17% | 0.000055 | 0.000055 | 0.000051 | 81,137.00 |
| 26 Mar 2024 | 0.000056 | -0.00000010 | -0.18% | 0.000056 | 0.000057 | 0.000051 | 81,934.00 |
| 25 Mar 2024 | 0.000056 | -0.00000400 | -6.68% | 0.00006 | 0.000061 | 0.000055 | 77,129.00 |
| 24 Mar 2024 | 0.00006 | 0.00000300 | 5.24% | 0.000057 | 0.000061 | 0.000056 | 77,924.00 |
| 23 Mar 2024 | 0.000057 | 0.00000100 | 1.78% | 0.000055 | 0.00006 | 0.000054 | 82,617.00 |
| 22 Mar 2024 | 0.000056 | 0.00000400 | 7.74% | 0.000052 | 0.000057 | 0.00005 | 82,232.00 |
| 21 Mar 2024 | 0.000052 | -0.00000200 | -3.74% | 0.000054 | 0.000054 | 0.000049 | 86,221.00 |
| 20 Mar 2024 | 0.000054 | -0.00000090 | -1.65% | 0.000054 | 0.000057 | 0.00005 | 84,204.00 |
| 19 Mar 2024 | 0.000054 | 0.00000200 | 3.80% | 0.000053 | 0.000056 | 0.00005 | 88,134.00 |
| 18 Mar 2024 | 0.000053 | 0.00000300 | 6.05% | 0.00005 | 0.000055 | 0.000048 | 70,039.00 |
| 17 Mar 2024 | 0.00005 | -0.00000200 | -3.86% | 0.000052 | 0.000055 | 0.00005 | 81,291.00 |
| 16 Mar 2024 | 0.000052 | -0.00000300 | -5.47% | 0.000055 | 0.000057 | 0.000052 | 80,892.00 |
| 15 Mar 2024 | 0.000055 | 0.00000070 | 1.29% | 0.000054 | 0.000056 | 0.000051 | 82,703.00 |
| 14 Mar 2024 | 0.000054 | -0.00000400 | -6.88% | 0.000059 | 0.00006 | 0.000052 | 76,212.00 |
| 13 Mar 2024 | 0.000058 | 0.00000500 | 9.49% | 0.000053 | 0.000059 | 0.00005 | 81,727.00 |
| 12 Mar 2024 | 0.000053 | 0.00000400 | 8.16% | 0.000049 | 0.000056 | 0.000049 | 81,406.00 |
| 11 Mar 2024 | 0.000049 | -0.00000200 | -3.90% | 0.000051 | 0.000052 | 0.000047 | 89,151.00 |
| 10 Mar 2024 | 0.000051 | 0.00000200 | 4.07% | 0.000049 | 0.000053 | 0.000049 | 79,032.00 |
| 09 Mar 2024 | 0.000049 | 0.00000400 | 8.85% | 0.000045 | 0.000052 | 0.000045 | 89,568.00 |
| 08 Mar 2024 | 0.000045 | -0.00000200 | -4.23% | 0.000047 | 0.000047 | 0.000045 | 92,628.00 |
| 07 Mar 2024 | 0.000047 | 0.00000100 | 2.17% | 0.000046 | 0.000047 | 0.000045 | 92,328.00 |
| 06 Mar 2024 | 0.000046 | -0.00000020 | -0.43% | 0.000046 | 0.000049 | 0.000043 | 86,677.00 |
| 05 Mar 2024 | 0.000046 | -0.00000200 | -4.11% | 0.000049 | 0.000051 | 0.000044 | 86,845.00 |
| 04 Mar 2024 | 0.000049 | -0.00000400 | -7.53% | 0.000053 | 0.000053 | 0.000048 | 66,566.00 |
| 03 Mar 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000052 | 0.000054 | 0.00005 | 80,279.00 |
| 02 Mar 2024 | 0.000052 | 0.00000200 | 4.00% | 0.000051 | 0.000055 | 0.00005 | 89,691.00 |
