Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCJPY | Cripto | 1,253,739,764,633 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 67,109.00 | 0.67% | 10,105,000.00 | 10,097,594.00 | 10,103,317.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10,039,894.00 | 10,165,000.00 | 10,037,717.00 | 10,037,891.00 | 3,483,476.00 - 10,999,500.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITF | 03:33:58 | 0.010000 | 10,105,000.00 | JPY |
Resumen Histórico BTCJPY
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10,032,705.00 | 10,417,999.00 | 9,781,324.00 | 857.02 | 72,295.00 | 0.72% |
| 1 Month | 10,560,960.00 | 10,999,500.00 | 9,174,640.00 | 1,204.38 | -455,960.00 | -4.32% |
| 3 Months | 6,373,104.00 | 10,999,500.00 | 6,283,235.00 | 1,389.27 | 3,731,896.00 | 58.56% |
| 6 Months | 5,078,451.00 | 10,999,500.00 | 5,071,457.00 | 1,226.63 | 5,026,549.00 | 98.98% |
| 1 Year | 3,942,803.00 | 10,999,500.00 | 3,483,476.00 | 1,071.59 | 6,162,197.00 | 156.29% |
| 3 Years | 5,994,348.00 | 10,999,500.00 | 2,030,003.00 | 1,702.12 | 4,110,652.00 | 68.58% |
| 5 Years | 580,722.00 | 10,999,500.00 | 9,183.12 | 4,888.53 | 9,524,278.00 | 1,640.08% |
BTCJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 10,044,652.00 | -53,369.00 | -0.53% | 10,089,040.00 | 10,110,000.00 | 9,914,228.00 | 480.00 |
| 26 Abr 2024 | 10,098,021.00 | 58,660.00 | 0.58% | 10,046,137.00 | 10,156,997.00 | 9,955,462.00 | 1,070.00 |
| 25 Abr 2024 | 10,039,361.00 | 45,678.00 | 0.46% | 10,002,035.00 | 10,154,321.00 | 9,781,324.00 | 1,026.00 |
| 24 Abr 2024 | 9,993,683.00 | -299,025.00 | -2.91% | 10,315,950.00 | 10,396,098.00 | 9,887,475.00 | 1,089.00 |
| 23 Abr 2024 | 10,292,708.00 | -71,312.00 | -0.69% | 10,361,290.00 | 10,417,999.00 | 10,180,000.00 | 721.00 |
| 22 Abr 2024 | 10,364,020.00 | 312,165.00 | 3.11% | 10,047,675.00 | 10,410,296.00 | 9,993,861.00 | 935.00 |
| 21 Abr 2024 | 10,051,855.00 | 11,420.00 | 0.11% | 10,032,705.00 | 10,168,500.00 | 9,935,000.00 | 674.00 |
| 20 Abr 2024 | 10,040,435.00 | 127,620.00 | 1.29% | 9,871,603.00 | 10,119,650.00 | 9,770,000.00 | 773.00 |
| 19 Abr 2024 | 9,912,815.00 | 86,471.00 | 0.88% | 9,809,354.00 | 10,142,000.00 | 9,174,640.00 | 2,276.00 |
| 18 Abr 2024 | 9,826,344.00 | 342,936.00 | 3.62% | 9,487,611.00 | 9,930,000.00 | 9,400,200.00 | 1,362.00 |
| 17 Abr 2024 | 9,483,408.00 | -411,459.00 | -4.16% | 9,898,000.00 | 9,999,999.00 | 9,281,944.00 | 1,645.00 |
| 16 Abr 2024 | 9,894,867.00 | 56,707.00 | 0.58% | 9,839,027.00 | 9,989,000.00 | 9,587,127.00 | 1,412.00 |
| 15 Abr 2024 | 9,838,160.00 | -288,446.00 | -2.85% | 10,086,462.00 | 10,314,181.00 | 9,700,000.00 | 1,398.00 |
| 14 Abr 2024 | 10,126,606.00 | 79,002.00 | 0.79% | 9,979,335.00 | 10,133,955.00 | 9,530,697.00 | 1,908.00 |
| 13 Abr 2024 | 10,047,604.00 | -305,315.00 | -2.95% | 10,342,622.00 | 10,468,753.00 | 9,463,999.00 | 2,068.00 |
| 12 Abr 2024 | 10,352,919.00 | -394,081.00 | -3.67% | 10,758,112.00 | 10,907,680.00 | 10,046,600.00 | 1,576.00 |
| 11 Abr 2024 | 10,747,000.00 | -32,940.00 | -0.31% | 10,773,178.00 | 10,905,441.00 | 10,670,000.00 | 1,063.00 |
| 10 Abr 2024 | 10,779,940.00 | 267,053.00 | 2.54% | 10,506,375.00 | 10,855,540.00 | 10,305,500.00 | 1,210.00 |
| 09 Abr 2024 | 10,512,887.00 | -365,425.00 | -3.36% | 10,875,835.00 | 10,889,000.00 | 10,338,556.00 | 1,192.00 |
| 08 Abr 2024 | 10,878,312.00 | 337,440.00 | 3.20% | 10,523,706.00 | 10,999,500.00 | 10,483,683.00 | 1,576.00 |
| 07 Abr 2024 | 10,540,872.00 | 82,355.00 | 0.79% | 10,452,152.00 | 10,658,117.00 | 10,434,895.00 | 800.00 |
| 06 Abr 2024 | 10,458,517.00 | 152,116.00 | 1.48% | 10,295,000.00 | 10,555,555.00 | 10,248,134.00 | 545.00 |
| 05 Abr 2024 | 10,306,401.00 | -64,554.00 | -0.62% | 10,369,990.00 | 10,388,888.00 | 10,028,764.00 | 1,143.00 |
| 04 Abr 2024 | 10,370,955.00 | 313,850.00 | 3.12% | 10,005,813.00 | 10,499,999.00 | 9,901,000.00 | 1,208.00 |
| 03 Abr 2024 | 10,057,105.00 | 77,829.00 | 0.78% | 9,982,230.00 | 10,173,921.00 | 9,832,000.00 | 1,068.00 |
| 02 Abr 2024 | 9,979,276.00 | -621,215.00 | -5.86% | 10,560,885.00 | 10,575,052.00 | 9,805,000.00 | 1,725.00 |
| 01 Abr 2024 | 10,600,491.00 | -186,902.00 | -1.73% | 10,786,681.00 | 10,790,575.00 | 10,359,957.00 | 1,170.00 |
| 31 Mar 2024 | 10,787,393.00 | 220,730.00 | 2.09% | 10,560,960.00 | 10,795,000.00 | 10,558,590.00 | 595.00 |
| 30 Mar 2024 | 10,566,663.00 | -48,394.00 | -0.46% | 10,607,985.00 | 10,669,000.00 | 10,545,231.00 | 394.00 |
| 29 Mar 2024 | 10,615,057.00 | -102,268.00 | -0.95% | 10,722,253.00 | 10,737,325.00 | 10,485,000.00 | 915.00 |
| 28 Mar 2024 | 10,717,325.00 | 214,416.00 | 2.04% | 10,531,411.00 | 10,810,000.00 | 10,427,767.00 | 1,236.00 |
