Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCKRW | Cripto | 1,250,460,834,529 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -302,000.00 | -0.33% | 91,179,000.00 | 91,138,000.00 | 91,178,000.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 91,589,000.00 | 92,604,000.00 | 90,900,000.00 | 91,481,000.00 | 32,576,000.00 - 105,000,000.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 12:02:15 | 0.022741 | 91,068,000.00 | KRW |
Resumen Histórico BTCKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 94,645,000.00 | 97,584,000.00 | 90,345,000.00 | 248.03 | -3,466,000.00 | -3.66% |
| 1 Month | 99,801,000.00 | 103,000,000.00 | 88,794,000.00 | 254.14 | -8,622,000.00 | -8.64% |
| 3 Months | 59,251,000.00 | 105,000,000.00 | 58,322,000.00 | 296.47 | 31,928,000.00 | 53.89% |
| 6 Months | 46,024,000.00 | 105,000,000.00 | 45,980,000.00 | 368.78 | 45,155,000.00 | 98.11% |
| 1 Year | 39,316,000.00 | 105,000,000.00 | 32,576,000.00 | 457.82 | 51,863,000.00 | 131.91% |
| 3 Years | 64,694,000.00 | 105,000,000.00 | 21,280,000.00 | 415.69 | 26,485,000.00 | 40.94% |
| 5 Years | 6,115,000.00 | 105,000,000.00 | 5,504,000.00 | 961.37 | 85,064,000.00 | 1,391.07% |
BTCKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 91,580,000.00 | -421,000.00 | -0.46% | 91,905,000.00 | 92,104,000.00 | 90,345,000.00 | 187.00 |
| 26 Abr 2024 | 92,001,000.00 | -598,000.00 | -0.65% | 92,908,000.00 | 92,971,000.00 | 91,467,000.00 | 216.00 |
| 25 Abr 2024 | 92,599,000.00 | -945,000.00 | -1.01% | 93,397,000.00 | 94,248,000.00 | 91,317,000.00 | 233.00 |
| 24 Abr 2024 | 93,544,000.00 | -2,538,000.00 | -2.64% | 96,298,000.00 | 96,618,000.00 | 92,832,000.00 | 218.00 |
| 23 Abr 2024 | 96,082,000.00 | -1,159,000.00 | -1.19% | 97,214,000.00 | 97,584,000.00 | 95,303,000.00 | 267.00 |
| 22 Abr 2024 | 97,241,000.00 | 2,265,000.00 | 2.38% | 94,967,000.00 | 97,553,000.00 | 94,450,000.00 | 393.00 |
| 21 Abr 2024 | 94,976,000.00 | 122,000.00 | 0.13% | 94,645,000.00 | 95,974,000.00 | 94,346,000.00 | 220.00 |
| 20 Abr 2024 | 94,854,000.00 | 1,051,000.00 | 1.12% | 93,201,000.00 | 95,558,000.00 | 93,001,000.00 | 224.00 |
| 19 Abr 2024 | 93,803,000.00 | 362,000.00 | 0.39% | 93,352,000.00 | 95,864,000.00 | 88,794,000.00 | 327.00 |
| 18 Abr 2024 | 93,441,000.00 | 1,979,000.00 | 2.16% | 91,359,000.00 | 94,048,000.00 | 90,020,000.00 | 289.00 |
| 17 Abr 2024 | 91,462,000.00 | -4,047,000.00 | -4.24% | 95,490,000.00 | 96,332,000.00 | 90,387,000.00 | 258.00 |
| 16 Abr 2024 | 95,509,000.00 | -890,000.00 | -0.92% | 96,360,000.00 | 96,799,000.00 | 93,670,000.00 | 246.00 |
| 15 Abr 2024 | 96,399,000.00 | -2,701,000.00 | -2.73% | 98,601,000.00 | 99,352,000.00 | 96,000,000.00 | 329.00 |
| 14 Abr 2024 | 99,100,000.00 | 1,365,000.00 | 1.40% | 97,777,000.00 | 99,100,000.00 | 95,425,000.00 | 295.00 |
| 13 Abr 2024 | 97,735,000.00 | -1,962,000.00 | -1.97% | 99,629,000.00 | 100,550,000.00 | 95,118,000.00 | 233.00 |
| 12 Abr 2024 | 99,697,000.00 | -914,000.00 | -0.91% | 100,590,000.00 | 101,387,000.00 | 99,112,000.00 | 254.00 |
| 11 Abr 2024 | 100,611,000.00 | -7,000.00 | -0.01% | 100,663,000.00 | 101,404,000.00 | 100,033,000.00 | 253.00 |
| 10 Abr 2024 | 100,618,000.00 | 1,163,000.00 | 1.17% | 99,292,000.00 | 101,473,000.00 | 97,685,000.00 | 268.00 |
| 09 Abr 2024 | 99,455,000.00 | -2,710,000.00 | -2.65% | 102,166,000.00 | 102,399,000.00 | 98,430,000.00 | 257.00 |
| 08 Abr 2024 | 102,165,000.00 | 2,695,000.00 | 2.71% | 99,437,000.00 | 103,000,000.00 | 99,100,000.00 | 332.00 |
| 07 Abr 2024 | 99,470,000.00 | 383,000.00 | 0.39% | 99,150,000.00 | 100,450,000.00 | 99,103,000.00 | 211.00 |
| 06 Abr 2024 | 99,087,000.00 | 558,000.00 | 0.57% | 98,440,000.00 | 99,790,000.00 | 97,747,000.00 | 209.00 |
| 05 Abr 2024 | 98,529,000.00 | -970,000.00 | -0.97% | 99,372,000.00 | 99,550,000.00 | 96,945,000.00 | 253.00 |
| 04 Abr 2024 | 99,499,000.00 | 2,918,000.00 | 3.02% | 96,448,000.00 | 99,817,000.00 | 95,619,000.00 | 254.00 |
| 03 Abr 2024 | 96,581,000.00 | 318,000.00 | 0.33% | 96,340,000.00 | 97,203,000.00 | 95,005,000.00 | 246.00 |
| 02 Abr 2024 | 96,263,000.00 | -3,870,000.00 | -3.86% | 100,010,000.00 | 100,011,000.00 | 95,002,000.00 | 236.00 |
| 01 Abr 2024 | 100,133,000.00 | -878,000.00 | -0.87% | 101,017,000.00 | 101,060,000.00 | 98,711,000.00 | 205.00 |
| 31 Mar 2024 | 101,011,000.00 | 1,025,000.00 | 1.03% | 99,801,000.00 | 101,076,000.00 | 99,791,000.00 | 192.00 |
| 30 Mar 2024 | 99,986,000.00 | 182,000.00 | 0.18% | 99,750,000.00 | 100,297,000.00 | 99,475,000.00 | 221.00 |
| 29 Mar 2024 | 99,804,000.00 | -1,173,000.00 | -1.16% | 101,084,000.00 | 101,084,000.00 | 99,227,000.00 | 209.00 |
| 28 Mar 2024 | 100,977,000.00 | 1,277,000.00 | 1.28% | 99,767,000.00 | 101,685,000.00 | 99,291,000.00 | 273.00 |
