| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 221,599,100,340 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 680.49 | 5.80% | 12,410.50 | 12,395.62 | 12,410.50 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13,880.00 | 10,997.00 | 11,730.01 | 11,730.01 | 3,120.00 - 13,847.40 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:58:21 | 0.016113 | 12,410.50 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,412,462,092.60 | 111,072.02 | BTC | BTCEUR | BTCGBP | ETHBTC |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9,091.78 | 13,847.40 | 9,035.75 | 36.26k | 3,318.72 | 36.50% |
| 1 Month | 8,701.00 | 13,847.40 | 7,427.00 | 31.14k | 3,709.50 | 42.63% |
| 3 Months | 4,926.62 | 13,847.40 | 4,357.10 | 32.16k | 7,483.88 | 151.91% |
| 6 Months | 3,776.53 | 13,847.40 | 3,321.00 | 26.26k | 8,633.97 | 228.62% |
| 1 Year | 6,250.70 | 13,847.40 | 3,120.00 | 36.18k | 6,159.80 | 98.55% |
| 3 Years | 629.35 | 20,089.00 | 531.33 | 233.64k | 11,781.15 | 1,871.96% |
| 5 Years | 581.30 | 20,089.00 | 171.51 | 185.75k | 11,829.20 | 2,034.97% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 11,755.00 | +739.15 | +6.71% | 10,550.21 | 11,765.00 | 46,516.00 |
| 24 Jun 2019 | 11,015.85 | +202.04 | +1.87% | 10,490.00 | 11,284.44 | 28,356.00 |
| 23 Jun 2019 | 10,813.81 | +103.49 | +0.97% | 10,080.00 | 11,284.44 | 29,486.00 |
| 22 Jun 2019 | 10,710.32 | +654.77 | +6.51% | 10,080.00 | 11,215.89 | 61,871.00 |
| 21 Jun 2019 | 10,055.55 | +506.56 | +5.30% | 9,524.27 | 10,155.00 | 43,106.00 |
| 20 Jun 2019 | 9,548.99 | +260.93 | +2.81% | 9,035.75 | 9,599.00 | 26,266.00 |
| 19 Jun 2019 | 9,288.06 | +210.29 | +2.32% | 9,035.75 | 9,319.50 | 18,226.00 |
| 18 Jun 2019 | 9,077.77 | -253.77 | -2.72% | 8,920.00 | 9,361.87 | 32,715.00 |
| 17 Jun 2019 | 9,331.54 | +324.67 | +3.60% | 8,799.70 | 9,475.00 | 39,929.00 |
| 16 Jun 2019 | 9,006.87 | +174.85 | +1.98% | 8,456.00 | 9,422.92 | 48,484.00 |
| 15 Jun 2019 | 8,832.02 | +112.02 | +1.28% | 8,588.70 | 8,927.10 | 21,000.00 |
| 14 Jun 2019 | 8,720.00 | +498.72 | +6.07% | 8,048.75 | 8,740.00 | 27,999.00 |
| 13 Jun 2019 | 8,221.28 | +67.80 | +0.83% | 8,005.00 | 8,344.90 | 21,246.00 |
| 12 Jun 2019 | 8,153.48 | +243.47 | +3.08% | 7,817.00 | 8,292.43 | 29,069.00 |
| 11 Jun 2019 | 7,910.01 | -77.22 | -0.97% | 7,702.83 | 8,063.25 | 20,403.00 |
| 10 Jun 2019 | 7,987.23 | +338.17 | +4.42% | 7,516.90 | 8,097.35 | 23,981.00 |
| 09 Jun 2019 | 7,649.06 | -278.56 | -3.51% | 7,508.77 | 8,059.99 | 15,153.00 |
| 08 Jun 2019 | 7,927.62 | -112.44 | -1.40% | 7,786.01 | 8,061.12 | 12,733.00 |
| 07 Jun 2019 | 8,040.06 | +225.34 | +2.88% | 7,756.79 | 8,134.29 | 27,480.00 |
| 06 Jun 2019 | 7,814.72 | +25.64 | +0.33% | 7,450.02 | 7,931.00 | 27,328.00 |
| 05 Jun 2019 | 7,789.08 | +147.08 | +1.92% | 7,427.00 | 8,048.70 | 29,084.00 |
| 04 Jun 2019 | 7,642.00 | -508.59 | -6.24% | 7,427.00 | 8,739.92 | 57,471.00 |
| 03 Jun 2019 | 8,150.59 | -593.50 | -6.79% | 8,030.46 | 8,754.20 | 34,573.00 |
| 02 Jun 2019 | 8,744.09 | +194.96 | +2.28% | 8,540.80 | 8,841.30 | 13,967.00 |
| 01 Jun 2019 | 8,549.13 | -15.89 | -0.19% | 8,452.21 | 8,624.72 | 14,761.00 |
| 31 May 2019 | 8,565.02 | +275.73 | +3.33% | 7,972.00 | 9,090.00 | 37,557.00 |
| 30 May 2019 | 8,289.29 | -373.82 | -4.32% | 7,972.00 | 9,096.79 | 56,725.00 |
| 29 May 2019 | 8,663.11 | -74.99 | -0.86% | 8,421.12 | 8,762.39 | 26,370.00 |
| 28 May 2019 | 8,738.10 | -93.80 | -1.06% | 8,200.00 | 8,822.46 | 23,135.00 |
| 27 May 2019 | 8,831.90 | +133.12 | +1.53% | 8,620.01 | 8,982.02 | 33,165.00 |
| 26 May 2019 | 8,698.78 | +638.19 | +7.92% | 7,881.70 | 8,790.31 | 34,518.00 |
| 25 May 2019 | 8,060.59 | +61.37 | +0.77% | 7,939.76 | 8,161.00 | 11,785.00 |
