| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 133,667,338,172 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -58.80 | -0.80% | 7,310.02 | 7,310.01 | 7,310.02 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7,418.33 | 7,241.91 | 7,342.26 | 7,368.82 | 3,596.00 - 13,880.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 05:11:10 | 0.001431 | 7,310.02 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 49,723,429.94 | 6,792.31 | BTC | BTCEUR | BTCGBP | ETHBTC |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6,739.00 | 7,474.90 | 6,576.40 | 32,691.97 | 571.02 | 8.47% |
| 1 Month | 7,943.57 | 7,969.45 | 3,596.00 | 67,602.41 | -633.55 | -7.98% |
| 3 Months | 8,816.00 | 10,550.00 | 3,596.00 | 210,607.46 | -1,505.98 | -17.08% |
| 6 Months | 8,188.68 | 10,550.00 | 3,596.00 | 82,017,452.32 | -878.66 | -10.73% |
| 1 Year | 5,293.05 | 13,880.00 | 3,596.00 | 41,136,509.90 | 2,016.97 | 38.11% |
| 3 Years | 1,187.30 | 20,089.00 | 1,156.44 | 14,037,799.62 | 6,122.72 | 515.68% |
| 5 Years | 243.69 | 20,089.00 | 199.57 | 8,462,793.31 | 7,066.33 | 2,899.67% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Abr 2020 | 7,356.77 | 171.77 | 2.39% | 7,194.90 | 7,430.00 | 7,154.22 | 27,882.00 |
| 07 Abr 2020 | 7,185.00 | -99.94 | -1.37% | 7,362.00 | 7,474.90 | 7,073.00 | 36,740.00 |
| 06 Abr 2020 | 7,284.94 | 482.44 | 7.09% | 6,776.86 | 7,324.55 | 6,681.00 | 45,203.00 |
| 05 Abr 2020 | 6,802.50 | -57.70 | -0.84% | 6,884.04 | 6,914.00 | 6,681.00 | 15,196.00 |
| 04 Abr 2020 | 6,860.20 | 124.28 | 1.85% | 6,744.53 | 7,050.00 | 6,606.06 | 19,291.00 |
| 03 Abr 2020 | 6,735.92 | -51.08 | -0.75% | 6,790.05 | 7,053.30 | 6,606.06 | 31,065.00 |
| 02 Abr 2020 | 6,787.00 | 124.70 | 1.87% | 6,739.00 | 7,292.11 | 6,576.40 | 53,463.00 |
| 01 Abr 2020 | 6,662.30 | 218.11 | 3.38% | 6,425.27 | 6,714.76 | 6,156.47 | 28,999.00 |
| 31 Mar 2020 | 6,444.19 | 23.58 | 0.37% | 6,399.22 | 6,631.23 | 5,853.00 | 21,272.00 |
| 30 Mar 2020 | 6,420.61 | 513.23 | 8.69% | 5,871.64 | 6,631.23 | 5,851.00 | 39,893.00 |
| 29 Mar 2020 | 5,907.38 | -355.62 | -5.68% | 6,260.00 | 6,333.88 | 5,871.00 | 25,640.00 |
| 28 Mar 2020 | 6,263.00 | -91.84 | -1.45% | 6,225.00 | 6,345.51 | 6,030.00 | 33,832.00 |
| 27 Mar 2020 | 6,354.84 | -390.67 | -5.79% | 6,766.42 | 6,880.00 | 6,260.00 | 31,300.00 |
| 26 Mar 2020 | 6,745.51 | 56.35 | 0.84% | 6,749.46 | 6,798.84 | 6,520.13 | 32,487.00 |
| 25 Mar 2020 | 6,689.16 | -68.46 | -1.01% | 6,665.51 | 6,983.31 | 6,470.00 | 39,475.00 |
| 24 Mar 2020 | 6,757.62 | 295.62 | 4.57% | 6,506.00 | 6,866.10 | 5,678.20 | 64,057.00 |
| 23 Mar 2020 | 6,462.00 | 640.63 | 11.00% | 5,816.59 | 6,641.03 | 5,678.20 | 68,324.00 |
| 22 Mar 2020 | 5,821.37 | -346.08 | -5.61% | 6,167.02 | 6,420.00 | 5,738.00 | 46,122.00 |
| 21 Mar 2020 | 6,167.45 | -10.27 | -0.17% | 6,086.03 | 6,470.00 | 5,850.00 | 40,621.00 |
| 20 Mar 2020 | 6,177.72 | -30.11 | -0.49% | 6,193.89 | 7,677.00 | 5,261.69 | 86,954.00 |
| 19 Mar 2020 | 6,207.83 | 805.53 | 14.91% | 5,441.13 | 6,441.37 | 5,261.69 | 87,854.00 |
| 18 Mar 2020 | 5,402.30 | -26.70 | -0.49% | 5,360.71 | 5,569.44 | 4,935.60 | 63,322.00 |
| 17 Mar 2020 | 5,429.00 | 402.24 | 8.00% | 5,022.38 | 5,569.44 | 4,432.30 | 69,620.00 |
| 16 Mar 2020 | 5,026.76 | -359.86 | -6.68% | 5,222.00 | 5,350.00 | 4,432.30 | 41,013.00 |
| 15 Mar 2020 | 5,386.62 | 248.66 | 4.84% | 5,152.62 | 5,985.00 | 5,050.00 | 66,685.00 |
| 14 Mar 2020 | 5,137.96 | -382.67 | -6.93% | 5,581.28 | 6,000.00 | 3,901.25 | 31,382.00 |
| 13 Mar 2020 | 5,520.63 | 681.13 | 14.07% | 4,515.00 | 5,995.00 | 3,596.00 | 186,490.00 |
| 12 Mar 2020 | 4,839.50 | -3,090.00 | -38.97% | 7,943.57 | 7,969.45 | 4,810.00 | 558,671.00 |
| 11 Mar 2020 | 7,929.50 | -3.50 | -0.04% | 7,881.50 | 7,985.00 | 7,583.27 | 356,664.00 |
| 10 Mar 2020 | 7,933.00 | 45.00 | 0.57% | 7,933.50 | 8,158.25 | 7,723.00 | 453,977.00 |
| 09 Mar 2020 | 7,888.00 | -162.50 | -2.02% | 8,039.00 | 8,880.50 | 7,310.00 | 650,673.00 |
| 08 Mar 2020 | 8,050.50 | -849.50 | -9.54% | 8,899.50 | 9,224.50 | 8,038.00 | 432,343.00 |
| 07 Mar 2020 | 8,900.00 | -254.50 | -2.78% | 9,143.00 | 9,224.50 | 8,850.47 | 243,591.00 |
