| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 167,586,682,231 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -142.81 | -1.55% | 9,097.18 | 9,097.17 | 9,097.18 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9,297.20 | 8,938.00 | 9,239.99 | 9,239.99 | 3,596.00 - 13,202.63 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:30:43 | 0.004969 | 9,097.18 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 137,858,130.95 | 15,119.01 | BTC | BTCEUR | BTCGBP | ETHBTC |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9,272.20 | 12,883.48 | 8,815.01 | 16,481.37 | -175.02 | -1.89% |
| 1 Month | 9,656.68 | 12,883.48 | 8,815.01 | 17,526.80 | -559.50 | -5.79% |
| 3 Months | 7,340.35 | 12,883.48 | 6,456.00 | 23,989.62 | 1,756.83 | 23.93% |
| 6 Months | 7,166.96 | 12,883.48 | 3,596.00 | 3,499,003.08 | 1,930.22 | 26.93% |
| 1 Year | 10,572.56 | 13,202.63 | 3,596.00 | 41,022,373.52 | -1,475.38 | -13.95% |
| 3 Years | 2,498.56 | 20,089.00 | 1,843.03 | 13,989,948.07 | 6,598.62 | 264.10% |
| 5 Years | 255.46 | 20,089.00 | 199.57 | 8,455,261.34 | 8,841.72 | 3,461.11% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 9,232.49 | 82.49 | 0.90% | 12,316.02 | 12,883.48 | 9,088.00 | 20,553.00 |
| 30 Jun 2020 | 9,150.00 | -33.88 | -0.37% | 9,196.92 | 9,223.50 | 9,059.60 | 10,544.00 |
| 29 Jun 2020 | 9,183.88 | 64.12 | 0.70% | 9,121.68 | 9,236.75 | 9,014.00 | 23,856.00 |
| 28 Jun 2020 | 9,119.76 | 122.34 | 1.36% | 9,003.48 | 9,189.00 | 8,815.01 | 9,159.00 |
| 27 Jun 2020 | 8,997.42 | -155.28 | -1.70% | 9,156.80 | 9,291.73 | 8,815.01 | 13,347.00 |
| 26 Jun 2020 | 9,152.70 | -100.88 | -1.09% | 9,253.40 | 9,310.00 | 9,010.67 | 16,733.00 |
| 25 Jun 2020 | 9,253.58 | -23.49 | -0.25% | 9,272.20 | 9,335.00 | 8,979.07 | 21,174.00 |
| 24 Jun 2020 | 9,277.07 | -335.88 | -3.49% | 9,626.91 | 9,663.38 | 9,195.00 | 20,275.00 |
| 23 Jun 2020 | 9,612.95 | -76.98 | -0.79% | 9,710.91 | 9,724.53 | 9,572.22 | 25,667.00 |
| 22 Jun 2020 | 9,689.93 | 410.58 | 4.42% | 9,280.92 | 9,792.00 | 9,273.92 | 18,216.00 |
| 21 Jun 2020 | 9,279.35 | 4.35 | 0.05% | 9,353.97 | 9,419.35 | 9,273.00 | 5,823.00 |
| 20 Jun 2020 | 9,275.00 | 7.24 | 0.08% | 9,336.02 | 9,333.48 | 9,161.00 | 16,226.00 |
| 19 Jun 2020 | 9,267.76 | -129.24 | -1.38% | 9,368.45 | 9,439.70 | 9,219.90 | 13,471.00 |
| 18 Jun 2020 | 9,397.00 | -55.62 | -0.59% | 9,440.22 | 9,482.66 | 9,267.18 | 10,947.00 |
| 17 Jun 2020 | 9,452.62 | -74.49 | -0.78% | 9,520.79 | 9,558.48 | 9,227.03 | 15,512.00 |
| 16 Jun 2020 | 9,527.11 | 83.82 | 0.89% | 9,437.26 | 9,592.04 | 9,381.00 | 19,083.00 |
| 15 Jun 2020 | 9,443.29 | 105.30 | 1.13% | 9,314.99 | 9,562.18 | 8,895.01 | 30,787.00 |
| 14 Jun 2020 | 9,337.99 | -128.91 | -1.36% | 9,464.10 | 9,477.76 | 9,240.00 | 8,509.00 |
| 13 Jun 2020 | 9,466.90 | 8.79 | 0.09% | 9,466.62 | 9,493.03 | 9,353.80 | 14,578.00 |
| 12 Jun 2020 | 9,458.11 | 161.77 | 1.74% | 9,235.49 | 9,552.87 | 9,230.49 | 17,084.00 |
| 11 Jun 2020 | 9,296.34 | -583.13 | -5.90% | 9,892.93 | 10,018.67 | 9,050.00 | 41,537.00 |
| 10 Jun 2020 | 9,879.47 | 106.73 | 1.09% | 9,766.49 | 10,018.67 | 9,690.00 | 19,497.00 |
| 09 Jun 2020 | 9,772.74 | -15.79 | -0.16% | 9,826.79 | 9,900.40 | 9,558.89 | 17,135.00 |
| 08 Jun 2020 | 9,788.53 | 35.56 | 0.36% | 9,753.18 | 9,822.00 | 9,370.00 | 13,003.00 |
| 07 Jun 2020 | 9,752.97 | 66.48 | 0.69% | 9,660.65 | 9,822.00 | 9,370.00 | 17,532.00 |
| 06 Jun 2020 | 9,686.49 | 50.82 | 0.53% | 9,586.99 | 9,735.13 | 9,526.03 | 9,617.00 |
| 05 Jun 2020 | 9,635.67 | -170.72 | -1.74% | 9,809.74 | 9,855.00 | 9,585.44 | 20,432.00 |
| 04 Jun 2020 | 9,806.39 | 154.91 | 1.61% | 9,656.68 | 9,888.00 | 9,385.22 | 20,442.00 |
| 03 Jun 2020 | 9,651.48 | 130.32 | 1.37% | 9,533.27 | 10,215.93 | 9,270.00 | 17,094.00 |
| 02 Jun 2020 | 9,521.16 | -678.84 | -6.66% | 10,203.36 | 10,215.93 | 9,270.00 | 30,102.00 |
