| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 159,798,163,992 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 81.50 | 0.93% | 8,811.50 | 8,811.50 | 8,812.00 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9,021.00 | 8,670.50 | 8,735.00 | 8,730.50 | 3,321.00 - 13,880.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTMX | 09:25:38 | 17.02 | 8,812.00 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,975,380,688.09 | 174,030.01 | BTC | BTCEUR | BTCGBP | ETHBTC |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7,817.00 | 9,015.50 | 7,671.00 | 333,136.48 | 994.50 | 12.72% |
| 1 Month | 7,153.00 | 9,015.50 | 6,853.53 | 314,586,494.64 | 1,658.50 | 23.19% |
| 3 Months | 7,429.02 | 10,540.49 | 6,410.00 | 177,335,138.74 | 1,382.48 | 18.61% |
| 6 Months | 9,390.03 | 12,340.00 | 6,410.00 | 81,492,359.95 | -578.53 | -6.16% |
| 1 Year | 3,604.08 | 13,880.00 | 3,321.00 | 41,319,072.78 | 5,207.42 | 144.49% |
| 3 Years | 909.37 | 20,089.00 | 858.30 | 14,051,903.29 | 7,902.13 | 868.96% |
| 5 Years | 200.05 | 20,089.00 | 194.51 | 8,463,070.62 | 8,611.45 | 4,304.65% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ene 2020 | 8,715.02 | -83.48 | -0.95% | 8,816.00 | 8,916.50 | 8,578.00 | 302,118.00 |
| 15 Ene 2020 | 8,798.50 | -50.50 | -0.57% | 8,770.00 | 8,916.50 | 8,550.00 | 142,128.00 |
| 14 Ene 2020 | 8,849.00 | 727.00 | 8.95% | 8,121.00 | 8,900.00 | 8,101.83 | 706,654.00 |
| 13 Ene 2020 | 8,122.00 | -40.50 | -0.50% | 8,187.50 | 8,187.50 | 8,033.50 | 185,607.00 |
| 12 Ene 2020 | 8,162.50 | 150.00 | 1.87% | 8,023.50 | 8,295.00 | 7,963.25 | 196,249.00 |
| 11 Ene 2020 | 8,012.50 | -126.50 | -1.55% | 8,195.00 | 8,295.00 | 7,682.00 | 301,186.00 |
| 10 Ene 2020 | 8,139.00 | 316.00 | 4.04% | 7,817.00 | 8,140.00 | 7,671.00 | 498,009.00 |
| 09 Ene 2020 | 7,823.00 | -238.00 | -2.95% | 8,010.50 | 8,029.34 | 7,740.50 | 356,055.00 |
| 08 Ene 2020 | 8,061.00 | -149.00 | -1.81% | 8,167.00 | 8,469.39 | 7,740.50 | 644,045.00 |
| 07 Ene 2020 | 8,210.00 | 437.50 | 5.63% | 7,782.50 | 8,210.50 | 7,723.00 | 552,748.00 |
| 06 Ene 2020 | 7,772.50 | 432.69 | 5.90% | 7,350.50 | 7,799.00 | 7,310.00 | 334,336.00 |
| 05 Ene 2020 | 7,339.81 | -8.69 | -0.12% | 7,348.50 | 7,494.00 | 7,258.50 | 217,931.00 |
| 04 Ene 2020 | 7,348.50 | 28.50 | 0.39% | 7,337.66 | 7,399.00 | 7,258.50 | 173,091.00 |
| 03 Ene 2020 | 7,320.00 | 374.93 | 5.40% | 6,945.02 | 7,412.00 | 6,853.53 | 452,677.00 |
| 02 Ene 2020 | 6,945.07 | -228.38 | -3.18% | 7,166.96 | 7,186.65 | 6,903.00 | 615,826,694.00 |
| 01 Ene 2020 | 7,173.45 | 5.96 | 0.08% | 7,156.01 | 7,238.14 | 7,136.05 | 7,795.00 |
| 31 Dic 2019 | 7,167.49 | -50.53 | -0.70% | 7,216.40 | 7,302.35 | 7,111.00 | 22,153.00 |
| 30 Dic 2019 | 7,218.02 | -168.57 | -2.28% | 7,390.38 | 7,531.00 | 7,199.00 | 16,467.00 |
| 29 Dic 2019 | 7,386.59 | 80.58 | 1.10% | 7,294.96 | 7,531.00 | 7,274.43 | 13,241.00 |
| 28 Dic 2019 | 7,306.01 | 70.96 | 0.98% | 7,242.97 | 7,350.00 | 7,053.32 | 9,935.00 |
| 27 Dic 2019 | 7,235.05 | 35.05 | 0.49% | 7,194.12 | 7,432.10 | 6,934.80 | 19,136.00 |
| 26 Dic 2019 | 7,200.00 | 8.60 | 0.12% | 7,192.11 | 7,570.00 | 7,115.50 | 16,061.00 |
| 25 Dic 2019 | 7,191.40 | -36.60 | -0.51% | 7,256.00 | 7,416.50 | 7,115.50 | 121,821,884.00 |
| 24 Dic 2019 | 7,228.00 | -108.00 | -1.47% | 7,320.00 | 7,697.00 | 7,151.08 | 1,754,279,199.00 |
| 23 Dic 2019 | 7,336.00 | -148.00 | -1.98% | 7,571.50 | 7,697.00 | 7,264.00 | 2,720,986,125.00 |
| 22 Dic 2019 | 7,484.00 | 340.95 | 4.77% | 7,143.77 | 7,495.00 | 7,099.57 | 1,714,551,327.00 |
| 21 Dic 2019 | 7,143.05 | -37.45 | -0.52% | 7,186.94 | 7,208.65 | 7,099.57 | 604,559,734.00 |
| 20 Dic 2019 | 7,180.50 | 40.43 | 0.57% | 7,153.00 | 7,222.50 | 7,073.66 | 1,271,229,249.00 |
| 19 Dic 2019 | 7,140.07 | -138.43 | -1.90% | 7,279.00 | 7,489.50 | 6,410.00 | 2,205,822,705.00 |
| 18 Dic 2019 | 7,278.50 | 660.34 | 9.98% | 6,611.56 | 7,489.50 | 6,410.00 | 4,057,877,677.00 |
| 17 Dic 2019 | 6,618.16 | -267.49 | -3.88% | 6,877.06 | 6,938.77 | 6,556.00 | 39,120.00 |
