| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 133,659,165,623 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 44.29 | 0.60% | 7,386.28 | 7,384.76 | 7,395.27 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7,451.69 | 7,267.70 | 7,324.25 | 7,341.99 | 3,120.00 - 13,880.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 06:39:47 | 0.002146 | 7,342.49 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 49,530,365.79 | 6,742.39 | BTC | BTCEUR | BTCGBP | ETHBTC |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7,314.08 | 7,800.60 | 7,068.20 | 19,167.36 | 72.20 | 0.99% |
| 1 Month | 8,721.54 | 9,067.34 | 6,515.00 | 23,942.65 | -1,335.26 | -15.31% |
| 3 Months | 10,251.98 | 10,540.49 | 6,515.00 | 25,873.51 | -2,865.70 | -27.95% |
| 6 Months | 7,595.00 | 13,880.00 | 6,515.00 | 30,082.79 | -208.72 | -2.75% |
| 1 Year | 3,533.27 | 13,880.00 | 3,120.00 | 28,627.38 | 3,853.01 | 109.05% |
| 3 Years | 774.75 | 20,089.00 | 755.76 | 217,790.95 | 6,611.53 | 853.37% |
| 5 Years | 344.34 | 20,089.00 | 171.51 | 183,707.30 | 7,041.94 | 2,045.05% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2019 | 7,337.80 | -188.40 | -2.50% | 7,519.99 | 7,666.00 | 7,256.70 | 32,590.00 |
| 08 Dic 2019 | 7,526.20 | 21.20 | 0.28% | 7,503.93 | 7,643.00 | 7,382.69 | 9,424.00 |
| 07 Dic 2019 | 7,505.00 | -29.19 | -0.39% | 7,543.46 | 7,643.00 | 7,305.75 | 10,137.00 |
| 06 Dic 2019 | 7,534.19 | 139.18 | 1.88% | 7,393.55 | 7,611.30 | 7,152.78 | 19,808.00 |
| 05 Dic 2019 | 7,395.01 | 182.05 | 2.52% | 7,177.15 | 7,489.87 | 7,150.06 | 21,789.00 |
| 04 Dic 2019 | 7,212.96 | -94.55 | -1.29% | 7,290.04 | 7,800.60 | 7,068.20 | 35,249.00 |
| 03 Dic 2019 | 7,307.51 | -15.41 | -0.21% | 7,314.08 | 7,430.00 | 7,157.33 | 14,898.00 |
| 02 Dic 2019 | 7,322.92 | -87.09 | -1.18% | 7,403.24 | 7,431.07 | 7,140.08 | 17,149.00 |
| 01 Dic 2019 | 7,410.01 | -142.46 | -1.89% | 7,554.47 | 7,820.00 | 7,228.80 | 21,514.00 |
| 30 Nov 2019 | 7,552.47 | -194.61 | -2.51% | 7,738.67 | 7,820.00 | 7,453.00 | 17,618.00 |
| 29 Nov 2019 | 7,747.08 | 302.07 | 4.06% | 7,429.36 | 7,870.10 | 7,412.40 | 26,550.00 |
| 28 Nov 2019 | 7,445.01 | -79.98 | -1.06% | 7,536.20 | 7,660.82 | 7,370.62 | 20,141.00 |
| 27 Nov 2019 | 7,524.99 | 359.66 | 5.02% | 7,157.87 | 7,678.76 | 6,850.00 | 48,093.00 |
| 26 Nov 2019 | 7,165.33 | 48.29 | 0.68% | 7,129.27 | 7,379.99 | 6,526.00 | 27,575.00 |
| 25 Nov 2019 | 7,117.04 | 172.18 | 2.48% | 6,871.18 | 7,379.99 | 6,515.00 | 62,737.00 |
| 24 Nov 2019 | 6,944.86 | -385.28 | -5.26% | 7,322.97 | 7,361.41 | 6,910.60 | 23,026.00 |
| 23 Nov 2019 | 7,330.14 | 31.50 | 0.43% | 7,280.95 | 7,891.16 | 7,102.16 | 18,982.00 |
| 22 Nov 2019 | 7,298.64 | -315.51 | -4.14% | 7,616.00 | 8,114.97 | 6,775.47 | 73,609.00 |
| 21 Nov 2019 | 7,614.15 | -459.94 | -5.70% | 8,076.41 | 8,235.00 | 7,374.50 | 44,372.00 |
| 20 Nov 2019 | 8,074.09 | -39.31 | -0.48% | 8,123.64 | 8,317.51 | 7,980.07 | 13,256.00 |
| 19 Nov 2019 | 8,113.40 | -66.82 | -0.82% | 8,168.85 | 8,503.00 | 7,980.07 | 17,634.00 |
| 18 Nov 2019 | 8,180.22 | -323.05 | -3.80% | 8,493.97 | 8,583.00 | 8,015.00 | 29,045.00 |
| 17 Nov 2019 | 8,503.27 | 22.86 | 0.27% | 8,481.35 | 8,637.01 | 8,363.50 | 9,211.00 |
| 16 Nov 2019 | 8,480.41 | 25.76 | 0.30% | 8,461.17 | 8,539.53 | 8,423.00 | 6,564.00 |
| 15 Nov 2019 | 8,454.65 | -180.35 | -2.09% | 8,635.00 | 8,799.03 | 8,361.00 | 23,401.00 |
| 14 Nov 2019 | 8,635.00 | -125.73 | -1.44% | 8,760.22 | 8,814.83 | 8,555.00 | 13,484.00 |
| 13 Nov 2019 | 8,760.73 | -37.30 | -0.42% | 8,798.24 | 8,870.00 | 8,556.56 | 10,859.00 |
| 12 Nov 2019 | 8,798.03 | 82.09 | 0.94% | 8,721.54 | 9,067.34 | 8,556.56 | 16,168.00 |
| 11 Nov 2019 | 8,715.94 | -316.27 | -3.50% | 9,036.09 | 9,150.00 | 8,590.00 | 19,006.00 |
| 10 Nov 2019 | 9,032.21 | 214.55 | 2.43% | 8,804.76 | 9,150.00 | 8,712.52 | 12,910.00 |
| 09 Nov 2019 | 8,817.66 | 42.15 | 0.48% | 8,755.25 | 8,873.48 | 8,712.52 | 9,288.00 |
