ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BTCUSD Bitcoin

61,197.80
-2,646.16 (-4.14%)
13:00:56 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSD Cripto 1,202,839,774,205 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-2,646.16 -4.14% 61,197.80 61,197.80 61,200.23
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
63,739.47 64,524.14 59,648.33 63,843.96 24,750.00 - 73,835.57
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 13:00:55 0.00000549 61,201.38 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,288,209,377.34 20,850.92 BTC BTCEUR BTCGBP ETHBTC

Resumen Histórico BTCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week69,111.4171,305.8661,208.0024,262.19-7,913.61-11.45%
1 Month62,146.4772,777.0060,771.1419,662.87-948.67-1.53%
3 Months39,875.6173,835.5739,382.1521,777.1321,322.1953.47%
6 Months28,538.0773,835.5728,083.1920,244.6532,659.73114.44%
1 Year30,322.5073,835.5724,750.0017,295.1230,875.30101.82%
3 Years61,547.1673,835.5715,500.0021,835.69-349.36-0.57%
5 Years5,211.6073,835.573,596.008,254,512.0755,986.201,074.26%

BTCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Abr 2024 63,722.92 284.09 0.45% 63,411.35 64,400.00 61,645.09 22,725.00
15 Abr 2024 63,438.83 -2,361.18 -3.59% 65,538.78 66,928.82 62,315.08 25,710.00
14 Abr 2024 65,800.01 1,308.82 2.03% 64,361.94 65,890.91 62,150.00 25,427.00
13 Abr 2024 64,491.19 -2,650.17 -3.95% 67,115.64 69,100.00 61,208.00 31,918.00
12 Abr 2024 67,141.36 -2,949.04 -4.21% 70,168.00 71,265.74 65,125.19 28,510.00
11 Abr 2024 70,090.40 -466.89 -0.66% 70,494.73 71,305.86 69,530.00 14,334.00
10 Abr 2024 70,557.29 1,425.38 2.06% 69,111.41 71,159.60 67,463.07 21,208.00
09 Abr 2024 69,131.91 -2,508.68 -3.50% 71,610.14 71,761.37 68,200.00 18,968.00
08 Abr 2024 71,640.59 2,212.12 3.19% 69,320.08 72,777.00 69,037.33 20,294.00
07 Abr 2024 69,428.47 413.02 0.60% 68,986.58 70,312.00 68,846.23 7,374.00
06 Abr 2024 69,015.45 1,022.32 1.50% 67,876.61 69,685.00 67,469.19 5,233.00
05 Abr 2024 67,993.13 -456.28 -0.67% 68,435.27 68,783.99 66,000.00 19,012.00
04 Abr 2024 68,449.41 2,297.11 3.47% 65,896.60 69,367.19 65,073.95 22,768.00
03 Abr 2024 66,152.30 637.26 0.97% 65,550.76 66,944.06 64,500.00 17,425.00
02 Abr 2024 65,515.04 -4,345.23 -6.22% 69,629.54 69,667.95 64,521.61 29,048.00
01 Abr 2024 69,860.27 -1,379.64 -1.94% 71,216.32 71,280.58 68,055.15 17,011.00
31 Mar 2024 71,239.91 1,548.27 2.22% 69,655.19 71,380.98 69,631.35 5,652.00
30 Mar 2024 69,691.64 -210.39 -0.30% 69,886.53 70,363.25 69,569.03 4,122.00
29 Mar 2024 69,902.03 -858.88 -1.21% 70,830.25 70,941.70 69,036.95 9,149.00
28 Mar 2024 70,760.91 1,526.36 2.20% 69,387.14 71,635.99 68,841.01 18,914.00
27 Mar 2024 69,234.55 -726.02 -1.04% 70,023.21 71,789.85 68,369.62 23,021.00
26 Mar 2024 69,960.57 38.07 0.05% 69,783.82 71,582.96 69,269.69 20,011.00
25 Mar 2024 69,922.50 2,587.95 3.84% 67,134.74 71,269.92 66,381.84 33,718.00
24 Mar 2024 67,334.55 3,026.01 4.71% 64,091.85 67,637.60 63,785.57 8,667.00
23 Mar 2024 64,308.54 896.53 1.41% 63,716.17 66,029.09 62,500.00 8,384.00
22 Mar 2024 63,412.01 -2,141.49 -3.27% 65,497.37 66,651.10 62,258.36 22,127.00
21 Mar 2024 65,553.50 -2,318.74 -3.42% 67,766.54 68,234.56 64,525.00 23,388.00
20 Mar 2024 67,872.24 5,712.96 9.19% 62,146.47 68,150.00 60,771.14 46,430.00
19 Mar 2024 62,159.28 -5,558.45 -8.21% 67,694.90 68,136.39 61,506.00 48,103.00
18 Mar 2024 67,717.73 -623.34 -0.91% 68,270.51 68,933.71 66,562.65 22,989.00
17 Mar 2024 68,341.07 3,007.31 4.60% 65,663.95 68,877.82 64,505.00 15,388.00
16 Mar 2024 65,333.76 -4,327.25 -6.21% 69,572.39 70,050.00 64,774.05 19,153.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock