Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 1,332,879,000,639 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2,100.42 | 3.19% | 67,889.15 | 67,889.15 | 67,889.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 65,782.26 | 68,216.66 | 65,749.43 | 65,788.73 | 24,900.00 - 73,835.57 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:35:40 | 0.007582 | 67,889.15 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 63,884.14 | 68,495.00 | 63,289.15 | 13,338.32 | 4,005.01 | 6.27% |
| 1 Month | 61,597.02 | 68,495.00 | 53,499.90 | 14,733.18 | 6,292.13 | 10.21% |
| 3 Months | 59,076.58 | 71,980.00 | 53,499.90 | 13,357.73 | 8,812.57 | 14.92% |
| 6 Months | 39,924.10 | 73,835.57 | 39,805.95 | 17,478.50 | 27,965.05 | 70.05% |
| 1 Year | 29,215.70 | 73,835.57 | 24,900.00 | 16,775.44 | 38,673.45 | 132.37% |
| 3 Years | 35,335.41 | 73,835.57 | 15,500.00 | 20,865.53 | 32,553.74 | 92.13% |
| 5 Years | 9,875.50 | 73,835.57 | 3,596.00 | 8,253,214.84 | 58,013.65 | 587.45% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 65,743.65 | 375.45 | 0.57% | 65,444.25 | 66,161.98 | 63,412.46 | 13,780.00 |
| 24 Jul 2024 | 65,368.20 | -547.20 | -0.83% | 65,948.93 | 67,131.17 | 65,090.61 | 10,686.00 |
| 23 Jul 2024 | 65,915.40 | -1,706.35 | -2.52% | 67,588.16 | 67,786.84 | 65,444.30 | 18,096.00 |
| 22 Jul 2024 | 67,621.75 | -324.23 | -0.48% | 68,153.86 | 68,495.00 | 66,569.42 | 16,672.00 |
| 21 Jul 2024 | 67,945.98 | 756.45 | 1.13% | 67,116.00 | 68,380.00 | 65,820.18 | 8,418.00 |
| 20 Jul 2024 | 67,189.53 | 427.47 | 0.64% | 66,727.42 | 67,635.00 | 66,271.00 | 6,156.00 |
| 19 Jul 2024 | 66,762.06 | 2,809.29 | 4.39% | 63,884.14 | 67,504.22 | 63,289.15 | 19,556.00 |
| 18 Jul 2024 | 63,952.77 | -206.51 | -0.32% | 64,135.51 | 65,130.88 | 63,222.60 | 10,234.00 |
| 17 Jul 2024 | 64,159.28 | -968.87 | -1.49% | 65,071.70 | 66,139.00 | 63,853.99 | 13,775.00 |
| 16 Jul 2024 | 65,128.15 | 341.00 | 0.53% | 64,850.70 | 65,405.89 | 62,410.33 | 23,845.00 |
| 15 Jul 2024 | 64,787.15 | 3,764.24 | 6.17% | 60,829.29 | 64,881.18 | 60,666.59 | 30,376.00 |
| 14 Jul 2024 | 61,022.91 | 1,780.94 | 3.01% | 59,335.49 | 61,428.67 | 59,283.88 | 8,162.00 |
| 13 Jul 2024 | 59,241.97 | 1,355.24 | 2.34% | 57,884.36 | 59,875.00 | 57,770.92 | 6,136.00 |
| 12 Jul 2024 | 57,886.73 | 545.18 | 0.95% | 57,347.22 | 58,550.00 | 56,538.33 | 13,330.00 |
| 11 Jul 2024 | 57,341.55 | -401.46 | -0.70% | 57,625.07 | 59,533.06 | 57,036.41 | 14,829.00 |
| 10 Jul 2024 | 57,743.01 | -307.88 | -0.53% | 57,943.82 | 59,481.93 | 57,157.28 | 14,858.00 |
| 09 Jul 2024 | 58,050.89 | 1,403.91 | 2.48% | 56,638.01 | 58,295.31 | 56,276.37 | 18,180.00 |
| 08 Jul 2024 | 56,646.98 | 815.07 | 1.46% | 55,778.69 | 58,200.00 | 54,278.93 | 27,896.00 |
| 07 Jul 2024 | 55,831.91 | -2,324.65 | -4.00% | 58,159.42 | 58,448.89 | 55,727.68 | 6,680.00 |
| 06 Jul 2024 | 58,156.56 | 1,481.55 | 2.61% | 56,584.54 | 58,481.97 | 56,020.32 | 8,030.00 |
| 05 Jul 2024 | 56,675.01 | -533.71 | -0.93% | 56,963.72 | 57,515.60 | 53,499.90 | 33,959.00 |
| 04 Jul 2024 | 57,208.72 | -2,994.04 | -4.97% | 60,198.50 | 60,429.27 | 56,709.73 | 21,278.00 |
| 03 Jul 2024 | 60,202.76 | -1,807.10 | -2.91% | 62,056.99 | 62,197.01 | 59,332.76 | 15,442.00 |
| 02 Jul 2024 | 62,009.86 | -794.33 | -1.26% | 62,844.52 | 63,223.57 | 61,000.00 | 14,215.00 |
| 01 Jul 2024 | 62,804.19 | 91.23 | 0.15% | 63,052.40 | 63,801.26 | 62,448.46 | 14,143.00 |
| 30 Jun 2024 | 62,712.96 | 1,853.90 | 3.05% | 60,866.66 | 62,942.67 | 60,611.01 | 5,636.00 |
| 29 Jun 2024 | 60,859.06 | 528.40 | 0.88% | 60,306.17 | 61,122.66 | 60,273.80 | 3,966.00 |
| 28 Jun 2024 | 60,330.66 | -1,199.75 | -1.95% | 61,597.02 | 62,170.62 | 59,868.00 | 14,183.00 |
| 27 Jun 2024 | 61,530.41 | 775.18 | 1.28% | 60,810.93 | 62,346.16 | 60,546.94 | 14,356.00 |
| 26 Jun 2024 | 60,755.23 | -1,001.31 | -1.62% | 61,791.00 | 62,470.00 | 60,656.80 | 13,747.00 |
