| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 366,481,480,860 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -85.37 | -0.44% | 19,205.17 | 19,203.84 | 19,206.68 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19,277.42 | 19,325.83 | 19,114.43 | 19,290.54 | 17,579.24 - 69,000.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 21:10:25 | 0.001296 | 19,205.17 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 21,025.83 | 21,520.00 | 18,645.96 | 26,452.46 | -1,820.66 | -8.66% |
| 1 Month | 30,070.89 | 31,745.00 | 17,579.24 | 33,389.31 | -10,865.72 | -36.13% |
| 3 Months | 42,229.12 | 43,109.47 | 17,579.24 | 27,722.87 | -23,023.95 | -54.52% |
| 6 Months | 46,431.90 | 48,240.00 | 17,579.24 | 23,755.60 | -27,226.73 | -58.64% |
| 1 Year | 34,642.73 | 69,000.00 | 17,579.24 | 20,124.37 | -15,437.56 | -44.56% |
| 3 Years | 11,986.09 | 69,000.00 | 3,596.00 | 13,739,273.28 | 7,219.08 | 60.23% |
| 5 Years | 2,602.87 | 69,000.00 | 1,843.03 | 8,381,452.47 | 16,602.30 | 637.85% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2022 | 19,280.43 | 57.76 | 0.30% | 19,228.94 | 19,622.33 | 18,768.34 | 15,267.00 |
| 02 Jul 2022 | 19,222.67 | -165.44 | -0.85% | 19,187.95 | 19,397.51 | 18,955.02 | 13,836.00 |
| 01 Jul 2022 | 19,388.11 | -16.48 | -0.08% | 19,740.00 | 20,813.73 | 18,938.33 | 41,644.00 |
| 30 Jun 2022 | 19,404.59 | -677.53 | -3.37% | 20,088.58 | 20,143.53 | 18,645.96 | 34,170.00 |
| 29 Jun 2022 | 20,082.12 | -138.10 | -0.68% | 20,259.33 | 20,404.30 | 19,823.43 | 23,427.00 |
| 28 Jun 2022 | 20,220.22 | -504.88 | -2.44% | 20,721.77 | 21,189.99 | 20,164.70 | 22,591.00 |
| 27 Jun 2022 | 20,725.10 | -332.73 | -1.58% | 21,025.83 | 21,520.00 | 20,557.00 | 34,230.00 |
| 26 Jun 2022 | 21,057.83 | -383.16 | -1.79% | 21,466.60 | 21,866.00 | 20,944.68 | 14,680.00 |
| 25 Jun 2022 | 21,440.99 | 68.04 | 0.32% | 21,233.25 | 21,594.50 | 20,900.00 | 15,821.00 |
| 24 Jun 2022 | 21,372.95 | 295.60 | 1.40% | 21,146.74 | 21,537.46 | 20,712.54 | 28,432.00 |
| 23 Jun 2022 | 21,077.35 | 1,120.45 | 5.61% | 19,910.28 | 21,211.97 | 19,870.00 | 27,361.00 |
| 22 Jun 2022 | 19,956.90 | -773.76 | -3.73% | 20,653.28 | 20,873.52 | 19,758.47 | 36,725.00 |
| 21 Jun 2022 | 20,730.66 | 88.61 | 0.43% | 20,520.03 | 21,711.00 | 20,323.60 | 31,184.00 |
| 20 Jun 2022 | 20,642.05 | 149.69 | 0.73% | 20,523.79 | 21,000.00 | 19,603.80 | 35,662.00 |
| 19 Jun 2022 | 20,492.36 | 1,487.49 | 7.83% | 18,840.27 | 20,795.11 | 17,911.00 | 44,946.00 |
| 18 Jun 2022 | 19,004.87 | -1,433.17 | -7.01% | 20,475.81 | 20,750.00 | 17,579.24 | 64,748.00 |
| 17 Jun 2022 | 20,438.04 | 93.80 | 0.46% | 20,262.18 | 21,338.70 | 20,209.73 | 39,677.00 |
| 16 Jun 2022 | 20,344.24 | -2,174.21 | -9.66% | 22,620.02 | 22,974.10 | 20,200.00 | 48,165.00 |
| 15 Jun 2022 | 22,518.45 | 351.69 | 1.59% | 21,962.52 | 22,769.12 | 20,071.00 | 72,411.00 |
| 14 Jun 2022 | 22,166.76 | -321.62 | -1.43% | 22,366.54 | 23,293.30 | 20,817.49 | 58,917.00 |
| 13 Jun 2022 | 22,488.38 | -4,286.68 | -16.01% | 26,622.65 | 26,853.20 | 21,951.67 | 70,864.00 |
| 12 Jun 2022 | 26,775.06 | -1,600.21 | -5.64% | 28,347.39 | 28,516.33 | 26,672.05 | 22,229.00 |
| 11 Jun 2022 | 28,375.27 | -669.92 | -2.31% | 29,025.13 | 29,411.11 | 28,080.01 | 16,118.00 |
| 10 Jun 2022 | 29,045.19 | -1,043.55 | -3.47% | 30,060.06 | 30,337.83 | 28,821.15 | 27,669.00 |
| 09 Jun 2022 | 30,088.74 | -132.01 | -0.44% | 30,164.19 | 30,679.72 | 29,904.00 | 16,589.00 |
| 08 Jun 2022 | 30,220.75 | -987.04 | -3.16% | 31,114.21 | 31,306.32 | 29,829.98 | 21,271.00 |
| 07 Jun 2022 | 31,207.79 | -148.60 | -0.47% | 31,273.48 | 31,550.00 | 29,200.00 | 30,501.00 |
| 06 Jun 2022 | 31,356.39 | 1,424.78 | 4.76% | 30,070.89 | 31,745.00 | 29,868.16 | 25,753.00 |
| 05 Jun 2022 | 29,931.61 | 121.31 | 0.41% | 29,828.34 | 30,158.44 | 29,505.65 | 7,231.00 |
| 04 Jun 2022 | 29,810.30 | 141.20 | 0.48% | 29,672.06 | 29,952.00 | 29,454.14 | 7,702.00 |
