| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 200,380,388,398 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -68.36 | -0.62% | 10,873.64 | 10,871.46 | 10,873.53 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11,044.00 | 10,735.55 | 10,942.00 | 10,942.00 | 3,596.00 - 12,883.48 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 11:19:16 | 0.039611 | 10,873.58 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 88,266,709.37 | 8,066.86 | BTC | BTCEUR | BTCGBP | ETHBTC |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10,375.00 | 11,099.95 | 10,200.00 | 14,811.70 | 498.64 | 4.81% |
| 1 Month | 11,866.03 | 12,086.00 | 9,813.00 | 18,087.71 | -992.39 | -8.36% |
| 3 Months | 9,253.40 | 12,883.48 | 8,815.01 | 18,279.80 | 1,620.24 | 17.51% |
| 6 Months | 5,360.71 | 12,883.48 | 4,935.60 | 23,888.80 | 5,512.93 | 102.84% |
| 1 Year | 10,198.27 | 12,883.48 | 3,596.00 | 41,019,909.64 | 675.37 | 6.62% |
| 3 Years | 4,073.79 | 20,089.00 | 3,120.00 | 13,956,032.56 | 6,799.85 | 166.92% |
| 5 Years | 232.86 | 20,089.00 | 225.12 | 8,451,294.26 | 10,640.78 | 4,569.64% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | 10,925.13 | -37.89 | -0.35% | 10,950.54 | 11,099.95 | 10,662.02 | 14,537.00 |
| 16 Sep 2020 | 10,963.02 | 184.37 | 1.71% | 10,781.40 | 11,099.95 | 10,613.18 | 17,318.00 |
| 15 Sep 2020 | 10,778.65 | 119.61 | 1.12% | 10,674.97 | 10,950.00 | 10,253.00 | 18,420.00 |
| 14 Sep 2020 | 10,659.04 | 336.22 | 3.26% | 10,327.94 | 10,760.62 | 10,211.00 | 19,064.00 |
| 13 Sep 2020 | 10,322.82 | -116.48 | -1.12% | 10,447.27 | 10,582.36 | 10,211.00 | 14,032.00 |
| 12 Sep 2020 | 10,439.30 | 43.31 | 0.42% | 10,395.37 | 10,483.23 | 10,276.19 | 9,499.00 |
| 11 Sep 2020 | 10,395.99 | 44.27 | 0.43% | 10,375.00 | 10,411.44 | 10,200.00 | 10,808.00 |
| 10 Sep 2020 | 10,351.72 | 127.73 | 1.25% | 10,320.64 | 10,501.25 | 10,226.25 | 14,671.00 |
| 09 Sep 2020 | 10,223.99 | 102.81 | 1.02% | 10,092.76 | 10,349.99 | 9,983.34 | 15,403.00 |
| 08 Sep 2020 | 10,121.18 | -242.49 | -2.34% | 10,384.43 | 10,440.91 | 9,819.83 | 25,432.00 |
| 07 Sep 2020 | 10,363.67 | 85.23 | 0.83% | 10,255.76 | 10,410.90 | 9,880.00 | 19,265.00 |
| 06 Sep 2020 | 10,278.44 | 139.69 | 1.38% | 10,164.18 | 10,564.80 | 9,813.00 | 13,970.00 |
| 05 Sep 2020 | 10,138.75 | -340.35 | -3.25% | 10,473.71 | 10,634.40 | 9,813.00 | 33,280.00 |
| 04 Sep 2020 | 10,479.10 | 346.81 | 3.42% | 10,276.60 | 11,474.99 | 9,895.22 | 37,105.00 |
| 03 Sep 2020 | 10,132.29 | -1,282.98 | -11.24% | 11,394.36 | 11,950.00 | 10,005.00 | 44,275.00 |
| 02 Sep 2020 | 11,415.27 | -568.95 | -4.75% | 11,920.80 | 12,068.60 | 11,160.00 | 30,548.00 |
| 01 Sep 2020 | 11,984.22 | 308.40 | 2.64% | 11,660.30 | 12,086.00 | 11,525.09 | 23,213.00 |
| 31 Ago 2020 | 11,675.82 | -22.24 | -0.19% | 11,721.84 | 11,784.66 | 11,576.00 | 13,433.00 |
| 30 Ago 2020 | 11,698.06 | 227.60 | 1.98% | 11,465.69 | 11,713.69 | 11,465.10 | 5,982.00 |
| 29 Ago 2020 | 11,470.46 | -60.69 | -0.53% | 11,535.00 | 11,585.66 | 11,282.09 | 7,832.00 |
| 28 Ago 2020 | 11,531.15 | 212.70 | 1.88% | 11,300.00 | 11,597.92 | 11,125.00 | 15,507.00 |
| 27 Ago 2020 | 11,318.45 | -147.71 | -1.29% | 11,461.78 | 11,597.92 | 11,125.00 | 19,940.00 |
| 26 Ago 2020 | 11,466.16 | 95.39 | 0.84% | 11,330.70 | 11,769.76 | 11,102.73 | 13,452.00 |
| 25 Ago 2020 | 11,370.77 | -402.88 | -3.42% | 11,759.98 | 11,777.15 | 11,102.73 | 22,483.00 |
| 24 Ago 2020 | 11,773.65 | 111.31 | 0.95% | 11,658.84 | 11,823.62 | 11,592.91 | 10,573.00 |
| 23 Ago 2020 | 11,662.34 | -22.95 | -0.20% | 11,684.75 | 11,721.60 | 11,370.00 | 4,475.00 |
| 22 Ago 2020 | 11,685.29 | 156.79 | 1.36% | 11,517.89 | 11,693.03 | 11,370.00 | 11,950.00 |
| 21 Ago 2020 | 11,528.50 | -347.27 | -2.92% | 11,866.03 | 11,892.16 | 11,480.00 | 19,974.00 |
| 20 Ago 2020 | 11,875.77 | 127.14 | 1.08% | 11,732.69 | 11,972.71 | 11,569.00 | 13,906.00 |
| 19 Ago 2020 | 11,748.63 | -237.49 | -1.98% | 11,811.48 | 11,972.71 | 11,569.00 | 41,653.00 |
| 18 Ago 2020 | 11,986.12 | -309.65 | -2.52% | 12,288.50 | 12,486.61 | 11,775.00 | 26,410.00 |
