| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 745,693,640,498 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -180.70 | -0.45% | 39,680.00 | 39,680.00 | 39,680.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 39,860.70 | 40,644.85 | 39,229.47 | 39,860.70 | 9,565.96 - 64,900.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 12:37:33 | 0.006170 | 39,680.00 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 31,989.85 | 40,925.56 | 31,729.68 | 22,711.77 | 7,690.15 | 24.04% |
| 1 Month | 34,919.01 | 40,925.56 | 29,301.56 | 15,801.10 | 4,760.99 | 13.63% |
| 3 Months | 57,422.69 | 59,598.80 | 28,811.98 | 25,153.14 | -17,742.69 | -30.90% |
| 6 Months | 33,682.93 | 64,900.00 | 28,811.98 | 26,190.47 | 5,997.07 | 17.80% |
| 1 Year | 10,980.60 | 64,900.00 | 9,565.96 | 26,622.72 | 28,699.40 | 261.36% |
| 3 Years | 8,232.40 | 64,900.00 | 3,120.00 | 13,780,193.30 | 31,447.60 | 382.00% |
| 5 Years | 657.01 | 64,900.00 | 531.33 | 8,427,681.13 | 39,022.99 | 5,939.46% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | 40,006.28 | 976.30 | 2.50% | 39,477.06 | 40,925.56 | 38,803.34 | 33,517.00 |
| 27 Jul 2021 | 39,029.98 | 1,727.27 | 4.63% | 37,168.72 | 39,460.16 | 36,413.26 | 29,801.00 |
| 26 Jul 2021 | 37,302.71 | 2,076.77 | 5.90% | 35,335.41 | 40,593.93 | 35,291.63 | 49,937.00 |
| 25 Jul 2021 | 35,225.94 | 963.77 | 2.81% | 34,270.26 | 35,291.08 | 33,888.89 | 11,462.00 |
| 24 Jul 2021 | 34,262.17 | 751.47 | 2.24% | 33,530.06 | 34,525.00 | 33,424.70 | 11,897.00 |
| 23 Jul 2021 | 33,510.70 | 1,176.02 | 3.64% | 32,380.63 | 33,529.90 | 32,000.00 | 11,603.00 |
| 22 Jul 2021 | 32,334.68 | 154.02 | 0.48% | 31,989.85 | 32,611.84 | 31,729.68 | 10,761.00 |
| 21 Jul 2021 | 32,180.66 | 2,380.66 | 7.99% | 29,841.75 | 32,814.09 | 29,501.02 | 21,944.00 |
| 20 Jul 2021 | 29,800.00 | -1,078.02 | -3.49% | 30,833.83 | 31,052.65 | 29,301.56 | 24,630.00 |
| 19 Jul 2021 | 30,878.02 | -989.05 | -3.10% | 31,700.17 | 31,887.82 | 30,439.99 | 13,590.00 |
| 18 Jul 2021 | 31,867.07 | 327.06 | 1.04% | 31,598.60 | 32,450.00 | 31,200.00 | 7,231.00 |
| 17 Jul 2021 | 31,540.01 | 156.55 | 0.50% | 31,492.44 | 31,949.99 | 31,179.01 | 8,385.00 |
| 16 Jul 2021 | 31,383.46 | -191.82 | -0.61% | 31,676.67 | 32,259.16 | 31,025.42 | 14,127.00 |
| 15 Jul 2021 | 31,575.28 | -1,185.66 | -3.62% | 32,803.98 | 33,187.60 | 31,064.77 | 14,899.00 |
| 14 Jul 2021 | 32,760.94 | 207.68 | 0.64% | 32,754.24 | 33,125.55 | 31,600.00 | 13,781.00 |
| 13 Jul 2021 | 32,553.26 | -584.84 | -1.76% | 32,915.08 | 33,337.61 | 32,201.12 | 12,770.00 |
| 12 Jul 2021 | 33,138.10 | -1,138.60 | -3.32% | 34,303.07 | 34,670.00 | 32,665.00 | 12,858.00 |
| 11 Jul 2021 | 34,276.70 | 643.83 | 1.91% | 33,522.02 | 34,607.37 | 33,333.33 | 8,711.00 |
| 10 Jul 2021 | 33,632.87 | -248.47 | -0.73% | 33,875.45 | 34,267.14 | 33,027.83 | 8,162.00 |
| 09 Jul 2021 | 33,881.34 | 995.52 | 3.03% | 32,756.50 | 34,100.00 | 32,255.24 | 11,881.00 |
| 08 Jul 2021 | 32,885.82 | -1,076.28 | -3.17% | 33,863.82 | 33,900.12 | 32,111.00 | 20,054.00 |
| 07 Jul 2021 | 33,962.10 | -78.42 | -0.23% | 34,236.38 | 35,077.46 | 33,770.01 | 12,764.00 |
| 06 Jul 2021 | 34,040.52 | 122.54 | 0.36% | 33,843.93 | 35,113.40 | 33,300.00 | 14,196.00 |
| 05 Jul 2021 | 33,917.98 | -1,399.97 | -3.96% | 35,116.42 | 35,159.31 | 33,156.86 | 12,534.00 |
| 04 Jul 2021 | 35,317.95 | 667.95 | 1.93% | 34,642.73 | 35,951.00 | 34,390.53 | 7,999.00 |
| 03 Jul 2021 | 34,650.00 | 861.78 | 2.55% | 33,898.66 | 34,953.07 | 33,320.00 | 9,309.00 |
| 02 Jul 2021 | 33,788.22 | 182.43 | 0.54% | 33,552.99 | 34,000.00 | 32,704.73 | 15,131.00 |
| 01 Jul 2021 | 33,605.79 | -1,530.82 | -4.36% | 34,919.01 | 35,034.18 | 32,703.48 | 18,480.00 |
| 30 Jun 2021 | 35,136.61 | -779.15 | -2.17% | 35,737.62 | 36,094.42 | 34,033.00 | 23,063.00 |
| 29 Jun 2021 | 35,915.76 | 1,534.34 | 4.46% | 34,641.49 | 36,675.00 | 34,233.35 | 23,262.00 |
