| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 1,192,641,405,324 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1,385.93 | 2.24% | 63,233.46 | 63,237.87 | 63,237.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 61,921.44 | 63,500.00 | 61,333.00 | 61,847.53 | 11,350.37 - 64,900.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 12:32:48 | 0.004886 | 63,233.43 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 57,141.83 | 63,430.92 | 53,873.78 | 19,113.71 | 6,091.63 | 10.66% |
| 1 Month | 42,588.02 | 63,430.92 | 39,642.20 | 18,041.92 | 20,645.44 | 48.48% |
| 3 Months | 37,168.72 | 63,430.92 | 36,413.26 | 17,010.26 | 26,064.74 | 70.13% |
| 6 Months | 56,126.47 | 63,430.92 | 28,811.98 | 21,191.29 | 7,106.99 | 12.66% |
| 1 Year | 11,505.07 | 64,900.00 | 11,350.37 | 26,387.66 | 51,728.39 | 449.61% |
| 3 Years | 6,395.97 | 64,900.00 | 3,120.00 | 13,766,112.61 | 56,837.49 | 888.65% |
| 5 Years | 630.66 | 64,900.00 | 628.26 | 8,422,944.45 | 62,602.80 | 9,926.51% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | 61,927.56 | 353.99 | 0.57% | 61,549.71 | 62,675.19 | 59,887.74 | 24,103.00 |
| 17 Oct 2021 | 61,573.57 | 652.74 | 1.07% | 60,743.93 | 61,649.97 | 59,000.00 | 11,004.00 |
| 16 Oct 2021 | 60,920.83 | -540.54 | -0.88% | 61,491.16 | 62,350.00 | 60,139.01 | 12,736.00 |
| 15 Oct 2021 | 61,461.37 | 4,056.65 | 7.07% | 57,168.72 | 62,910.00 | 56,867.11 | 32,744.00 |
| 14 Oct 2021 | 57,404.72 | 16.70 | 0.03% | 57,449.53 | 58,520.71 | 56,832.32 | 15,728.00 |
| 13 Oct 2021 | 57,388.02 | 1,129.84 | 2.01% | 56,019.87 | 57,771.33 | 54,236.09 | 18,410.00 |
| 12 Oct 2021 | 56,258.18 | -1,062.16 | -1.85% | 57,141.83 | 57,673.75 | 53,873.78 | 19,068.00 |
| 11 Oct 2021 | 57,320.34 | 2,790.35 | 5.12% | 54,560.46 | 57,833.23 | 54,432.68 | 17,015.00 |
| 10 Oct 2021 | 54,529.99 | -504.20 | -0.92% | 54,915.12 | 56,545.24 | 54,112.95 | 12,108.00 |
| 09 Oct 2021 | 55,034.19 | 1,164.28 | 2.16% | 53,819.64 | 55,500.00 | 53,675.00 | 8,848.00 |
| 08 Oct 2021 | 53,869.91 | 49.54 | 0.09% | 53,923.02 | 56,000.00 | 53,634.41 | 16,054.00 |
| 07 Oct 2021 | 53,820.37 | -1,530.59 | -2.77% | 55,181.63 | 55,286.33 | 53,415.86 | 19,397.00 |
| 06 Oct 2021 | 55,350.96 | 3,756.17 | 7.28% | 51,343.82 | 55,757.11 | 50,416.01 | 32,730.00 |
| 05 Oct 2021 | 51,594.79 | 2,317.15 | 4.70% | 49,100.24 | 51,906.23 | 49,057.18 | 22,358.00 |
| 04 Oct 2021 | 49,277.64 | 1,062.53 | 2.20% | 48,142.37 | 49,505.00 | 46,930.82 | 17,220.00 |
| 03 Oct 2021 | 48,215.11 | 576.13 | 1.21% | 47,812.85 | 49,300.00 | 47,158.97 | 9,782.00 |
| 02 Oct 2021 | 47,638.98 | -478.29 | -0.99% | 48,197.02 | 48,359.33 | 47,451.00 | 9,517.00 |
| 01 Oct 2021 | 48,117.27 | 4,294.84 | 9.80% | 43,780.28 | 48,500.00 | 43,287.44 | 27,091.00 |
| 30 Sep 2021 | 43,822.43 | 2,300.92 | 5.54% | 41,441.45 | 44,110.17 | 41,409.67 | 18,212.00 |
| 29 Sep 2021 | 41,521.51 | 540.12 | 1.32% | 41,167.16 | 42,638.99 | 40,750.12 | 12,852.00 |
| 28 Sep 2021 | 40,981.39 | -1,344.62 | -3.18% | 42,102.74 | 42,780.00 | 40,900.30 | 13,387.00 |
| 27 Sep 2021 | 42,326.01 | -874.36 | -2.02% | 43,188.29 | 44,366.96 | 42,136.10 | 12,539.00 |
| 26 Sep 2021 | 43,200.37 | 465.12 | 1.09% | 42,753.95 | 43,937.00 | 40,803.00 | 12,045.00 |
| 25 Sep 2021 | 42,735.25 | 22.05 | 0.05% | 42,712.87 | 42,998.76 | 41,697.04 | 9,054.00 |
| 24 Sep 2021 | 42,713.20 | -2,082.28 | -4.65% | 44,999.94 | 45,200.00 | 40,854.90 | 25,956.00 |
| 23 Sep 2021 | 44,795.48 | 1,226.56 | 2.82% | 43,538.97 | 45,000.00 | 43,096.73 | 18,134.00 |
| 22 Sep 2021 | 43,568.92 | 3,224.11 | 7.99% | 41,047.73 | 44,035.44 | 40,570.42 | 23,500.00 |
| 21 Sep 2021 | 40,344.81 | -2,563.25 | -5.97% | 42,588.02 | 43,639.88 | 39,642.20 | 33,570.00 |
| 20 Sep 2021 | 42,908.06 | -4,267.13 | -9.05% | 47,206.55 | 47,295.00 | 42,500.00 | 30,499.00 |
| 19 Sep 2021 | 47,175.19 | -1,026.59 | -2.13% | 48,364.75 | 48,379.19 | 46,850.87 | 8,573.00 |
| 18 Sep 2021 | 48,201.78 | 926.40 | 1.96% | 47,207.75 | 48,825.62 | 47,050.00 | 9,160.00 |
