| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 451,255,621,697 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -16.64 | -0.07% | 23,417.18 | 23,417.04 | 23,417.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 23,434.07 | 23,589.67 | 23,257.71 | 23,433.82 | 15,500.00 - 48,240.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 15:26:51 | 0.001000 | 23,416.92 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23,094.24 | 24,282.10 | 22,500.00 | 27,497.01 | 322.94 | 1.40% |
| 1 Month | 16,946.01 | 24,282.10 | 16,200.00 | 35,618.26 | 6,471.17 | 38.19% |
| 3 Months | 17,026.48 | 24,282.10 | 15,500.00 | 29,991.45 | 6,390.70 | 37.53% |
| 6 Months | 22,818.82 | 25,214.57 | 15,500.00 | 31,576.48 | 598.36 | 2.62% |
| 1 Year | 37,228.94 | 48,240.00 | 15,500.00 | 28,037.47 | -13,811.76 | -37.10% |
| 3 Years | 9,287.02 | 69,000.00 | 3,596.00 | 35,799.90 | 14,130.16 | 152.15% |
| 5 Years | 9,189.00 | 69,000.00 | 3,120.00 | 8,310,180.22 | 14,228.18 | 154.84% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 23,447.92 | -48.32 | -0.21% | 23,564.29 | 23,722.00 | 23,208.01 | 16,036.00 |
| 02 Feb 2023 | 23,496.24 | -210.86 | -0.89% | 23,734.96 | 24,282.10 | 23,400.00 | 21,025.00 |
| 01 Feb 2023 | 23,707.10 | 574.96 | 2.49% | 23,133.74 | 23,813.57 | 22,789.55 | 21,953.00 |
| 31 Ene 2023 | 23,132.14 | 340.00 | 1.49% | 22,818.51 | 23,313.23 | 22,719.68 | 25,868.00 |
| 30 Ene 2023 | 22,792.14 | -962.89 | -4.05% | 23,740.53 | 23,802.99 | 22,500.00 | 73,327.00 |
| 29 Ene 2023 | 23,755.03 | 743.94 | 3.23% | 23,031.00 | 23,966.00 | 22,974.75 | 25,056.00 |
| 28 Ene 2023 | 23,011.09 | -56.05 | -0.24% | 23,094.24 | 23,196.99 | 22,884.00 | 9,210.00 |
| 27 Ene 2023 | 23,067.14 | 67.89 | 0.30% | 23,008.84 | 23,511.90 | 22,540.76 | 31,563.00 |
| 26 Ene 2023 | 22,999.25 | -120.04 | -0.52% | 23,135.46 | 23,287.38 | 22,859.25 | 33,770.00 |
| 25 Ene 2023 | 23,119.29 | 484.96 | 2.14% | 22,651.11 | 23,808.13 | 22,326.24 | 43,178.00 |
| 24 Ene 2023 | 22,634.33 | -315.81 | -1.38% | 22,939.64 | 23,165.56 | 22,484.61 | 41,092.00 |
| 23 Ene 2023 | 22,950.14 | 239.84 | 1.06% | 22,690.00 | 23,180.55 | 22,528.42 | 35,301.00 |
| 22 Ene 2023 | 22,710.30 | -61.85 | -0.27% | 22,776.48 | 23,082.82 | 22,320.49 | 28,956.00 |
| 21 Ene 2023 | 22,772.15 | 114.13 | 0.50% | 22,625.81 | 23,375.60 | 22,446.10 | 38,117.00 |
| 20 Ene 2023 | 22,658.02 | 1,589.50 | 7.54% | 21,084.73 | 22,754.73 | 20,865.64 | 38,762.00 |
| 19 Ene 2023 | 21,068.52 | 373.52 | 1.80% | 20,715.72 | 21,197.00 | 20,657.16 | 27,867.00 |
| 18 Ene 2023 | 20,695.00 | -485.09 | -2.29% | 21,163.77 | 21,650.21 | 20,390.93 | 37,117.00 |
| 17 Ene 2023 | 21,180.09 | 11.04 | 0.05% | 21,113.45 | 21,595.00 | 20,888.41 | 37,035.00 |
| 16 Ene 2023 | 21,169.05 | 307.34 | 1.47% | 20,850.00 | 21,465.62 | 20,670.55 | 74,996.00 |
| 15 Ene 2023 | 20,861.71 | -160.01 | -0.76% | 20,945.07 | 21,057.30 | 20,560.16 | 28,242.00 |
| 14 Ene 2023 | 21,021.72 | 1,156.72 | 5.82% | 19,909.46 | 21,276.99 | 19,899.10 | 65,753.00 |
| 13 Ene 2023 | 19,865.00 | 989.93 | 5.24% | 18,879.08 | 20,000.00 | 18,714.80 | 62,709.00 |
| 12 Ene 2023 | 18,875.07 | 978.24 | 5.47% | 17,915.28 | 19,115.85 | 17,904.83 | 69,257.00 |
| 11 Ene 2023 | 17,896.83 | 465.12 | 2.67% | 16,200.00 | 17,998.00 | 16,200.00 | 30,515.00 |
| 10 Ene 2023 | 17,431.71 | 247.64 | 1.44% | 17,193.28 | 17,494.37 | 17,145.10 | 28,651.00 |
| 09 Ene 2023 | 17,184.07 | 135.63 | 0.80% | 17,126.00 | 17,396.25 | 17,102.97 | 34,797.00 |
| 08 Ene 2023 | 17,048.44 | 105.08 | 0.62% | 16,949.68 | 17,085.00 | 16,910.41 | 10,378.00 |
| 07 Ene 2023 | 16,943.36 | -17.10 | -0.10% | 16,946.01 | 16,977.76 | 16,903.58 | 6,765.00 |
| 06 Ene 2023 | 16,960.46 | 130.29 | 0.77% | 16,823.45 | 17,027.11 | 16,670.82 | 27,803.00 |
| 05 Ene 2023 | 16,830.17 | -14.01 | -0.08% | 16,848.03 | 16,872.13 | 16,750.07 | 17,420.00 |
| 04 Ene 2023 | 16,844.18 | 170.81 | 1.02% | 16,664.86 | 16,988.00 | 16,645.87 | 29,894.00 |