| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 977,528,190,555 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4,246.33 | -7.48% | 52,489.77 | 52,444.83 | 52,509.58 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 56,736.10 | 58,041.00 | 51,453.30 | 56,736.10 | 8,534.85 - 64,900.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GEMN | 17:54:48 | 0.004890 | 52,489.77 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,219,897,089.03 | 21,933.30 | BTC | BTCEUR | BTCGBP | ETHBTC |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 53,614.75 | 59,598.80 | 51,596.78 | 21,164.16 | -1,124.98 | -2.10% |
| 1 Month | 63,485.71 | 64,900.00 | 47,044.01 | 23,110.06 | -10,995.94 | -17.32% |
| 3 Months | 49,437.94 | 64,900.00 | 43,016.00 | 24,747.52 | 3,051.83 | 6.17% |
| 6 Months | 15,705.73 | 64,900.00 | 15,293.04 | 31,558.54 | 36,784.04 | 234.21% |
| 1 Year | 8,563.93 | 64,900.00 | 8,534.85 | 25,200.24 | 43,925.84 | 512.92% |
| 3 Years | 8,413.98 | 64,900.00 | 3,120.00 | 13,787,012.84 | 44,075.79 | 523.84% |
| 5 Years | 454.85 | 64,900.00 | 437.39 | 8,435,088.30 | 52,034.92 | 11,440.02% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2021 | 56,636.60 | 626.40 | 1.12% | 55,801.77 | 56,959.40 | 54,500.00 | 13,590.00 |
| 10 May 2021 | 56,010.20 | -2,232.38 | -3.83% | 58,267.11 | 59,598.80 | 53,643.36 | 23,474.00 |
| 09 May 2021 | 58,242.58 | -522.99 | -0.89% | 58,929.47 | 59,318.35 | 56,445.99 | 21,552.00 |
| 08 May 2021 | 58,765.57 | 1,370.19 | 2.39% | 57,540.01 | 59,559.84 | 56,980.01 | 21,298.00 |
| 07 May 2021 | 57,395.38 | 745.35 | 1.32% | 56,256.47 | 58,735.95 | 55,300.00 | 23,920.00 |
| 06 May 2021 | 56,650.03 | -625.13 | -1.09% | 57,422.69 | 58,420.20 | 55,309.00 | 18,325.00 |
| 05 May 2021 | 57,275.16 | 3,907.57 | 7.32% | 53,614.75 | 57,999.80 | 53,000.00 | 25,987.00 |
| 04 May 2021 | 53,367.59 | -3,893.85 | -6.80% | 56,836.07 | 57,214.40 | 53,200.00 | 25,277.00 |
| 03 May 2021 | 57,261.44 | 654.10 | 1.16% | 56,849.47 | 58,986.00 | 56,500.00 | 19,210.00 |
| 02 May 2021 | 56,607.34 | -1,263.77 | -2.18% | 57,847.86 | 57,959.50 | 56,072.00 | 10,228.00 |
| 01 May 2021 | 57,871.11 | -103.13 | -0.18% | 57,892.92 | 58,550.00 | 57,050.94 | 13,619.00 |
| 30 Abr 2021 | 57,974.24 | 4,307.23 | 8.03% | 53,538.61 | 57,987.23 | 53,068.43 | 22,941.00 |
| 29 Abr 2021 | 53,667.01 | -1,150.64 | -2.10% | 54,786.99 | 55,226.86 | 52,369.61 | 19,258.00 |
| 28 Abr 2021 | 54,817.65 | -193.98 | -0.35% | 55,118.25 | 56,500.00 | 53,868.40 | 19,840.00 |
| 27 Abr 2021 | 55,011.63 | 1,038.02 | 1.92% | 53,848.42 | 55,509.39 | 53,321.00 | 17,450.00 |
| 26 Abr 2021 | 53,973.61 | 5,022.51 | 10.26% | 49,112.60 | 54,400.00 | 48,817.62 | 40,691.00 |
| 25 Abr 2021 | 48,951.10 | -1,256.00 | -2.50% | 50,120.77 | 50,591.38 | 47,044.01 | 20,064.00 |
| 24 Abr 2021 | 50,207.10 | -764.14 | -1.50% | 50,836.24 | 51,056.56 | 48,726.87 | 15,525.00 |
| 23 Abr 2021 | 50,971.24 | -706.03 | -1.37% | 51,444.02 | 52,147.52 | 47,464.65 | 47,495.00 |
| 22 Abr 2021 | 51,677.27 | -2,422.74 | -4.48% | 53,600.01 | 55,469.98 | 50,500.00 | 29,635.00 |
| 21 Abr 2021 | 54,100.01 | -2,256.78 | -4.00% | 56,556.06 | 56,810.56 | 53,620.91 | 22,387.00 |
| 20 Abr 2021 | 56,356.79 | 523.78 | 0.94% | 55,361.06 | 57,111.00 | 53,430.01 | 25,550.00 |
| 19 Abr 2021 | 55,833.01 | -614.06 | -1.09% | 56,126.47 | 57,600.00 | 54,187.85 | 24,435.00 |
| 18 Abr 2021 | 56,447.07 | -3,870.54 | -6.42% | 60,130.10 | 60,437.97 | 51,751.10 | 40,290.00 |
| 17 Abr 2021 | 60,317.61 | -1,195.58 | -1.94% | 61,547.16 | 62,572.48 | 59,700.00 | 15,167.00 |
| 16 Abr 2021 | 61,513.19 | -1,715.85 | -2.71% | 63,300.96 | 63,604.34 | 60,048.43 | 25,264.00 |
| 15 Abr 2021 | 63,229.04 | 443.16 | 0.71% | 63,225.96 | 63,831.82 | 62,036.73 | 14,202.00 |
| 14 Abr 2021 | 62,785.88 | -645.50 | -1.02% | 63,485.71 | 64,900.00 | 61,290.00 | 30,394.00 |
| 13 Abr 2021 | 63,431.38 | 3,514.76 | 5.87% | 59,881.48 | 63,882.50 | 59,781.20 | 25,819.00 |
| 12 Abr 2021 | 59,916.62 | -43.40 | -0.07% | 60,237.68 | 61,199.00 | 59,369.00 | 16,527.00 |
| 11 Abr 2021 | 59,960.02 | 195.35 | 0.33% | 59,667.52 | 60,658.89 | 59,177.06 | 10,759.00 |
| 10 Abr 2021 | 59,764.67 | 1,637.80 | 2.82% | 58,079.46 | 61,218.97 | 57,875.41 | 19,795.00 |
