| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 963,487,957,181 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2,075.54 | 4.17% | 51,808.05 | 51,807.72 | 51,813.37 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 49,732.51 | 52,107.83 | 47,002.00 | 49,732.51 | 3,596.00 - 58,367.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 07:15:10 | 0.001478 | 51,817.23 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 808,601,475.61 | 16,074.63 | BTC | BTCEUR | BTCGBP | ETHBTC |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 52,295.90 | 58,367.00 | 44,888.08 | 38,953.37 | -487.85 | -0.93% |
| 1 Month | 30,375.78 | 58,367.00 | 29,902.14 | 36,335.06 | 21,432.27 | 70.56% |
| 3 Months | 19,214.91 | 58,367.00 | 17,580.00 | 39,205.95 | 32,593.14 | 169.62% |
| 6 Months | 11,759.98 | 58,367.00 | 9,813.00 | 29,195.04 | 40,048.07 | 340.55% |
| 1 Year | 9,662.50 | 58,367.00 | 3,596.00 | 42,326.45 | 42,145.55 | 436.18% |
| 3 Years | 9,663.10 | 58,367.00 | 3,120.00 | 13,848,828.24 | 42,144.95 | 436.14% |
| 5 Years | 424.63 | 58,367.00 | 394.04 | 8,435,935.06 | 51,383.42 | 12,100.78% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | 49,678.05 | 1,243.22 | 2.57% | 48,684.79 | 51,415.41 | 47,002.00 | 41,071.00 |
| 23 Feb 2021 | 48,434.83 | -5,577.57 | -10.33% | 57,473.48 | 57,529.45 | 44,888.08 | 103,364.00 |
| 22 Feb 2021 | 54,012.40 | -3,461.22 | -6.02% | 57,529.45 | 58,367.00 | 47,000.00 | 32,788.00 |
| 21 Feb 2021 | 57,473.62 | 1,490.86 | 2.66% | 55,750.01 | 58,367.00 | 55,531.23 | 18,658.00 |
| 20 Feb 2021 | 55,982.76 | 194.06 | 0.35% | 56,248.51 | 57,563.57 | 53,961.90 | 19,901.00 |
| 19 Feb 2021 | 55,788.70 | 4,133.48 | 8.00% | 51,603.01 | 56,370.05 | 50,500.00 | 35,000.00 |
| 18 Feb 2021 | 51,655.22 | -497.12 | -0.95% | 52,295.90 | 52,549.99 | 50,875.00 | 21,889.00 |
| 17 Feb 2021 | 52,152.34 | 3,010.67 | 6.13% | 49,437.94 | 52,727.04 | 48,942.87 | 36,429.00 |
| 16 Feb 2021 | 49,141.67 | 1,261.76 | 2.64% | 47,902.69 | 50,556.08 | 47,051.22 | 31,424.00 |
| 15 Feb 2021 | 47,879.91 | -940.35 | -1.93% | 48,770.66 | 49,093.44 | 45,850.35 | 25,972.00 |
| 14 Feb 2021 | 48,820.26 | 1,700.31 | 3.61% | 47,123.11 | 49,700.00 | 47,114.63 | 20,506.00 |
| 13 Feb 2021 | 47,119.95 | -380.53 | -0.80% | 47,470.01 | 48,912.00 | 46,300.00 | 16,497.00 |
| 12 Feb 2021 | 47,500.48 | -319.52 | -0.67% | 48,302.73 | 48,912.00 | 46,300.00 | 30,820.00 |
| 11 Feb 2021 | 47,820.00 | 2,945.17 | 6.56% | 44,926.72 | 48,690.00 | 43,706.86 | 36,364.00 |
| 10 Feb 2021 | 44,874.83 | -1,730.60 | -3.71% | 46,574.36 | 48,200.00 | 43,706.86 | 34,150.00 |
| 09 Feb 2021 | 46,605.43 | 496.26 | 1.08% | 47,149.45 | 48,200.00 | 45,020.00 | 49,829.00 |
| 08 Feb 2021 | 46,109.17 | 7,082.84 | 18.15% | 38,929.49 | 46,750.00 | 37,371.35 | 62,417.00 |
| 07 Feb 2021 | 39,026.33 | -258.95 | -0.66% | 39,355.71 | 41,000.00 | 37,371.35 | 26,774.00 |
| 06 Feb 2021 | 39,285.28 | 1,303.67 | 3.43% | 38,569.23 | 41,000.00 | 38,298.02 | 38,943.00 |
| 05 Feb 2021 | 37,981.61 | 1,028.85 | 2.78% | 37,052.57 | 38,349.00 | 36,605.87 | 24,502.00 |
| 04 Feb 2021 | 36,952.76 | -547.24 | -1.46% | 37,910.35 | 38,769.00 | 36,156.45 | 41,768.00 |
| 03 Feb 2021 | 37,500.00 | 1,869.61 | 5.25% | 35,406.57 | 37,698.74 | 35,393.80 | 31,113.00 |
| 02 Feb 2021 | 35,630.39 | 2,115.69 | 6.31% | 33,582.94 | 36,000.00 | 33,130.41 | 25,834.00 |
| 01 Feb 2021 | 33,514.70 | 381.99 | 1.15% | 33,130.41 | 34,728.57 | 32,200.00 | 27,726.00 |
| 31 Ene 2021 | 33,132.71 | -1,188.44 | -3.46% | 34,318.92 | 34,900.00 | 32,200.00 | 22,393.00 |
| 30 Ene 2021 | 34,321.15 | 22.89 | 0.07% | 34,337.45 | 38,664.33 | 31,990.00 | 29,618.00 |
| 29 Ene 2021 | 34,298.26 | 859.68 | 2.57% | 33,682.93 | 38,664.33 | 31,990.00 | 94,447.00 |
| 28 Ene 2021 | 33,438.58 | 3,157.06 | 10.43% | 30,375.78 | 34,000.00 | 29,902.14 | 47,442.00 |
| 27 Ene 2021 | 30,281.52 | -2,284.82 | -7.02% | 32,410.13 | 32,497.09 | 29,156.00 | 57,060.00 |
| 26 Ene 2021 | 32,566.34 | 142.14 | 0.44% | 32,303.28 | 34,888.00 | 30,816.20 | 33,801.00 |
| 25 Ene 2021 | 32,424.20 | 41.66 | 0.13% | 32,234.36 | 34,888.00 | 31,920.80 | 33,788.00 |
| 24 Ene 2021 | 32,382.54 | 293.26 | 0.91% | 32,127.23 | 33,488.79 | 30,931.21 | 14,572.00 |
| 23 Ene 2021 | 32,089.28 | -849.07 | -2.58% | 32,722.44 | 33,488.79 | 31,432.19 | 23,734.00 |
