| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 353,021,904,593 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 365.05 | 1.96% | 19,030.00 | 19,029.99 | 19,030.00 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19,546.46 | 18,501.00 | 18,664.95 | 18,664.95 | 3,596.00 - 19,947.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:03:46 | 0.000467 | 19,025.03 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 180,214,284.72 | 9,517.00 | BTC | BTCEUR | BTCGBP | ETHBTC |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17,130.74 | 19,947.50 | 16,880.00 | 28,175.05 | 1,899.26 | 11.09% |
| 1 Month | 15,593.51 | 19,947.50 | 14,310.00 | 28,717.48 | 3,436.49 | 22.04% |
| 3 Months | 10,395.37 | 19,947.50 | 10,135.22 | 20,788.68 | 8,634.63 | 83.06% |
| 6 Months | 9,809.74 | 19,947.50 | 8,815.01 | 19,480.82 | 9,220.26 | 93.99% |
| 1 Year | 7,177.15 | 19,947.50 | 3,596.00 | 41,018,748.95 | 11,852.85 | 165.15% |
| 3 Years | 11,923.40 | 20,089.00 | 3,120.00 | 13,925,093.96 | 7,106.60 | 59.60% |
| 5 Years | 389.56 | 20,089.00 | 354.91 | 8,446,019.90 | 18,640.45 | 4,785.06% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2020 | 18,675.76 | -783.37 | -4.03% | 19,436.35 | 19,546.46 | 18,576.05 | 23,708.00 |
| 03 Dic 2020 | 19,459.13 | 211.84 | 1.10% | 19,214.91 | 19,625.64 | 18,335.00 | 20,571.00 |
| 02 Dic 2020 | 19,247.29 | 377.28 | 2.00% | 18,662.46 | 19,350.00 | 18,335.00 | 25,652.00 |
| 01 Dic 2020 | 18,870.01 | -879.98 | -4.46% | 19,671.23 | 19,947.50 | 18,109.00 | 48,940.00 |
| 30 Nov 2020 | 19,749.99 | 1,569.72 | 8.63% | 18,189.75 | 19,882.10 | 17,535.26 | 43,269.00 |
| 29 Nov 2020 | 18,180.27 | 474.02 | 2.68% | 17,737.00 | 18,359.00 | 17,535.26 | 15,490.00 |
| 28 Nov 2020 | 17,706.25 | 622.21 | 3.64% | 17,130.74 | 17,933.25 | 16,880.00 | 19,591.00 |
| 27 Nov 2020 | 17,084.04 | 3.91 | 0.02% | 17,138.21 | 17,477.00 | 16,400.00 | 33,141.00 |
| 26 Nov 2020 | 17,080.13 | -1,746.29 | -9.28% | 18,725.90 | 18,915.48 | 16,200.00 | 75,242.00 |
| 25 Nov 2020 | 18,826.42 | -310.55 | -1.62% | 19,179.74 | 19,500.00 | 18,052.02 | 30,657.00 |
| 24 Nov 2020 | 19,136.97 | 770.57 | 4.20% | 18,397.86 | 19,469.00 | 18,001.00 | 39,991.00 |
| 23 Nov 2020 | 18,366.40 | -87.95 | -0.48% | 18,437.18 | 18,777.77 | 18,001.00 | 26,683.00 |
| 22 Nov 2020 | 18,454.35 | -289.69 | -1.55% | 18,694.98 | 18,980.00 | 17,610.77 | 23,449.00 |
| 21 Nov 2020 | 18,744.04 | 75.74 | 0.41% | 18,687.73 | 18,980.00 | 18,350.00 | 20,256.00 |
| 20 Nov 2020 | 18,668.30 | 850.69 | 4.77% | 17,859.24 | 18,830.30 | 17,764.76 | 26,791.00 |
| 19 Nov 2020 | 17,817.61 | -29.44 | -0.16% | 17,796.31 | 18,488.00 | 17,205.02 | 25,659.00 |
| 18 Nov 2020 | 17,847.05 | 169.43 | 0.96% | 17,695.92 | 18,488.00 | 17,205.02 | 49,601.00 |
| 17 Nov 2020 | 17,677.62 | 950.21 | 5.68% | 16,735.23 | 17,880.00 | 16,555.46 | 36,984.00 |
| 16 Nov 2020 | 16,727.41 | 734.51 | 4.59% | 15,936.27 | 16,892.90 | 15,878.40 | 21,719.00 |
| 15 Nov 2020 | 15,992.90 | -104.27 | -0.65% | 16,086.13 | 16,339.56 | 15,708.24 | 9,085.00 |
| 14 Nov 2020 | 16,097.17 | -246.38 | -1.51% | 16,339.56 | 16,491.92 | 15,708.24 | 14,073.00 |
| 13 Nov 2020 | 16,343.55 | 57.83 | 0.36% | 16,326.47 | 16,491.92 | 15,975.00 | 21,855.00 |
| 12 Nov 2020 | 16,285.72 | 566.18 | 3.60% | 15,705.73 | 16,370.89 | 15,293.04 | 33,320.00 |
| 11 Nov 2020 | 15,719.54 | 426.11 | 2.79% | 15,300.07 | 16,000.00 | 15,293.04 | 19,470.00 |
| 10 Nov 2020 | 15,293.43 | -33.50 | -0.22% | 15,319.11 | 15,481.06 | 15,090.08 | 18,920.00 |
| 09 Nov 2020 | 15,326.93 | -190.07 | -1.22% | 15,512.98 | 15,856.90 | 14,817.14 | 30,682.00 |
| 08 Nov 2020 | 15,517.00 | 664.17 | 4.47% | 14,794.08 | 15,666.00 | 14,721.90 | 17,054.00 |
| 07 Nov 2020 | 14,852.83 | -748.23 | -4.80% | 15,593.51 | 15,779.24 | 14,310.00 | 32,221.00 |
| 06 Nov 2020 | 15,601.06 | 29.60 | 0.19% | 15,609.41 | 15,977.67 | 15,190.36 | 37,138.00 |
| 05 Nov 2020 | 15,571.46 | 1,437.84 | 10.17% | 14,153.08 | 15,775.00 | 13,530.01 | 47,452.00 |
