ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BTCUSD Bitcoin

63,157.80
-4,415.91 (-6.53%)
05:59:36 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSD Cripto 1,239,043,874,788 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-4,415.91 -6.53% 63,157.80 63,149.58 63,157.80
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
67,694.90 68,136.39 62,690.00 67,573.71 24,750.00 - 73,835.57
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 05:59:36 0.000063 63,157.88 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,242,271,192.28 19,160.08 BTC BTCEUR BTCGBP ETHBTC

Resumen Histórico BTCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week72,284.3373,835.5764,505.0030,553.78-9,126.53-12.63%
1 Month51,828.1773,835.5750,513.0129,611.6511,329.6321.86%
3 Months43,598.8273,835.5738,501.0022,824.3519,558.9844.86%
6 Months26,773.0373,835.5725,983.7819,239.7136,384.77135.90%
1 Year27,033.4573,835.5724,750.0017,253.9636,124.35133.63%
3 Years57,583.4373,835.5715,500.0021,799.715,574.379.68%
5 Years3,970.1073,835.573,596.008,250,102.6459,187.701,490.84%

BTCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Mar 2024 67,717.73 -623.34 -0.91% 68,270.51 68,933.71 66,562.65 22,989.00
17 Mar 2024 68,341.07 3,007.31 4.60% 65,663.95 68,877.82 64,505.00 15,388.00
16 Mar 2024 65,333.76 -4,327.25 -6.21% 69,572.39 70,050.00 64,774.05 19,153.00
15 Mar 2024 69,661.01 -1,790.28 -2.51% 71,450.80 72,414.96 65,879.74 61,460.00
14 Mar 2024 71,451.29 -1,652.18 -2.26% 73,123.37 73,835.57 68,454.47 33,716.00
13 Mar 2024 73,103.47 1,626.88 2.28% 71,401.44 73,709.99 71,337.30 26,907.00
12 Mar 2024 71,476.59 -675.55 -0.94% 72,284.33 73,027.63 68,965.58 34,260.00
11 Mar 2024 72,152.14 3,141.24 4.55% 68,942.59 72,943.98 67,112.21 77,554.00
10 Mar 2024 69,010.90 491.58 0.72% 68,480.89 70,000.00 68,221.13 15,043.00
09 Mar 2024 68,519.32 173.95 0.25% 68,313.07 68,700.41 68,047.62 10,209.00
08 Mar 2024 68,345.37 1,262.96 1.88% 66,952.47 70,199.00 66,157.09 37,681.00
07 Mar 2024 67,082.41 970.48 1.47% 66,050.00 68,098.09 65,599.63 26,440.00
06 Mar 2024 66,111.93 1,732.85 2.69% 63,733.09 67,654.06 62,832.39 41,326.00
05 Mar 2024 64,379.08 -3,583.41 -5.27% 68,278.30 69,324.58 59,224.68 73,876.00
04 Mar 2024 67,962.49 4,947.71 7.85% 63,152.88 68,602.98 62,300.00 47,757.00
03 Mar 2024 63,014.78 935.89 1.51% 61,991.02 63,260.00 61,388.00 9,083.00
02 Mar 2024 62,078.89 -403.21 -0.65% 62,379.99 62,500.00 61,623.39 8,571.00
01 Mar 2024 62,482.10 1,024.35 1.67% 61,190.15 63,267.18 60,788.33 28,365.00
29 Feb 2024 61,457.75 -1,040.53 -1.66% 62,331.58 63,675.48 60,355.61 44,062.00
28 Feb 2024 62,498.28 5,490.17 9.63% 57,092.70 64,100.00 56,723.48 57,796.00
27 Feb 2024 57,008.11 2,481.53 4.55% 54,608.89 57,646.81 54,490.80 35,243.00
26 Feb 2024 54,526.58 2,776.57 5.37% 51,732.38 54,980.00 50,901.23 26,300.00
25 Feb 2024 51,750.01 192.42 0.37% 51,582.11 51,967.82 51,275.01 4,658.00
24 Feb 2024 51,557.59 707.04 1.39% 50,781.87 51,696.19 50,576.55 4,281.00
23 Feb 2024 50,850.55 -446.84 -0.87% 51,305.86 51,512.68 50,513.01 14,450.00
22 Feb 2024 51,297.39 -588.44 -1.13% 51,785.28 52,076.00 50,905.65 15,980.00
21 Feb 2024 51,885.83 -417.59 -0.80% 52,259.60 52,394.91 50,628.60 16,596.00
20 Feb 2024 52,303.42 548.66 1.06% 51,828.17 53,000.00 50,764.01 19,967.00
19 Feb 2024 51,754.76 -367.82 -0.71% 52,145.62 52,501.01 51,687.98 7,087.00
18 Feb 2024 52,122.58 395.69 0.76% 51,659.14 52,400.00 51,174.38 5,388.00
17 Feb 2024 51,726.89 -493.25 -0.94% 52,170.87 52,214.05 50,642.36 7,079.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx