| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 149,296,686,350 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 15.76 | 0.19% | 8,298.73 | 8,298.72 | 8,298.73 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8,315.89 | 8,253.46 | 8,261.62 | 8,282.97 | 3,120.00 - 13,880.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 22:05:52 | 0.011530 | 8,298.73 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,727,476.63 | 932.70 | BTC | BTCEUR | BTCGBP | ETHBTC |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7,859.61 | 8,826.00 | 7,762.35 | 22.65k | 439.12 | 5.59% |
| 1 Month | 10,315.71 | 10,380.07 | 7,655.00 | 28.09k | -2,016.98 | -19.55% |
| 3 Months | 10,636.66 | 12,340.00 | 7,655.00 | 25.74k | -2,337.93 | -21.98% |
| 6 Months | 5,070.01 | 13,880.00 | 4,357.10 | 32.04k | 3,228.72 | 63.68% |
| 1 Year | 6,197.30 | 13,880.00 | 3,120.00 | 29.23k | 2,101.43 | 33.91% |
| 3 Years | 640.31 | 20,089.00 | 628.01 | 222.78k | 7,658.42 | 1,196.05% |
| 5 Years | 400.95 | 20,089.00 | 171.51 | 184.63k | 7,897.78 | 1,969.74% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 13 Oct 2019 | 8,294.85 | -29.41 | -0.35% | 8,132.91 | 8,474.48 | 14,359.00 |
| 12 Oct 2019 | 8,324.26 | +65.78 | +0.80% | 8,260.37 | 8,427.76 | 7,368.00 |
| 11 Oct 2019 | 8,258.48 | -326.52 | -3.80% | 8,226.00 | 8,826.00 | 29,452.00 |
| 10 Oct 2019 | 8,585.00 | -15.00 | -0.17% | 8,450.61 | 8,666.84 | 21,764.00 |
| 09 Oct 2019 | 8,600.00 | +391.89 | +4.77% | 8,107.26 | 8,712.45 | 35,858.00 |
| 08 Oct 2019 | 8,208.11 | -9.39 | -0.11% | 8,107.26 | 8,348.00 | 15,160.00 |
| 07 Oct 2019 | 8,217.50 | +208.22 | +2.60% | 7,762.35 | 8,316.20 | 34,566.00 |
| 06 Oct 2019 | 8,009.28 | -129.71 | -1.59% | 7,870.35 | 8,181.60 | 13,800.00 |
| 05 Oct 2019 | 8,138.99 | -35.90 | -0.44% | 8,020.20 | 8,200.00 | 11,459.00 |
| 04 Oct 2019 | 8,174.89 | -80.09 | -0.97% | 7,986.65 | 8,235.86 | 27,336.00 |
| 03 Oct 2019 | 8,254.98 | -111.18 | -1.33% | 8,059.22 | 8,419.95 | 33,830.00 |
| 02 Oct 2019 | 8,366.16 | +58.68 | +0.71% | 8,168.85 | 8,375.00 | 21,200.00 |
| 01 Oct 2019 | 8,307.48 | +18.70 | +0.23% | 8,195.42 | 8,540.00 | 35,829.00 |
| 30 Sep 2019 | 8,288.78 | +225.42 | +2.80% | 7,655.00 | 8,393.23 | 37,011.00 |
| 29 Sep 2019 | 8,063.36 | -139.62 | -1.70% | 7,902.96 | 8,343.00 | 19,461.00 |
| 28 Sep 2019 | 8,202.98 | +12.36 | +0.15% | 7,861.02 | 8,343.00 | 22,032.00 |
| 27 Sep 2019 | 8,190.62 | +101.14 | +1.25% | 7,861.02 | 8,290.00 | 33,915.00 |
| 26 Sep 2019 | 8,089.48 | -362.67 | -4.29% | 7,712.45 | 8,471.96 | 64,371.00 |
| 25 Sep 2019 | 8,452.15 | -134.97 | -1.57% | 8,222.01 | 8,746.83 | 57,267.00 |
| 24 Sep 2019 | 8,587.12 | - | -11.25% | 8,159.35 | 9,841.59 | 97,737.00 |
| 23 Sep 2019 | 9,675.25 | -375.87 | -3.74% | 9,609.37 | 10,097.00 | 24,230.00 |
| 22 Sep 2019 | 10,051.12 | +68.33 | +0.68% | 9,842.35 | 10,170.15 | 11,637.00 |
| 21 Sep 2019 | 9,982.79 | -183.64 | -1.81% | 9,917.34 | 10,180.43 | 12,516.00 |
| 20 Sep 2019 | 10,166.43 | -99.25 | -0.97% | 9,585.86 | 10,379.15 | 15,536.00 |
| 19 Sep 2019 | 10,265.68 | +109.42 | +1.08% | 9,585.86 | 10,380.07 | 30,319.00 |
| 18 Sep 2019 | 10,156.26 | -41.25 | -0.40% | 10,041.80 | 10,263.65 | 15,872.00 |
| 17 Sep 2019 | 10,197.51 | -43.89 | -0.43% | 10,130.59 | 10,276.30 | 15,547.00 |
| 16 Sep 2019 | 10,241.40 | -61.59 | -0.60% | 10,000.00 | 10,379.98 | 27,115.00 |
| 15 Sep 2019 | 10,302.99 | -62.20 | -0.60% | 10,223.36 | 10,439.00 | 7,343.00 |
| 14 Sep 2019 | 10,365.19 | -1.00 | -0.01% | 10,157.00 | 10,439.00 | 10,282.00 |
