| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 182,133,410,571 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 247.50 | 2.56% | 9,927.00 | 9,927.00 | 9,927.50 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10,045.00 | 9,560.50 | 9,679.50 | 9,679.50 | 3,625.00 - 13,880.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITF | 04:41:24 | 0.010000 | 9,918.20 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,106,146,277.70 | 111,869.70 | BTC | BTCEUR | BTCGBP | ETHBTC |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9,888.00 | 10,331.00 | 9,260.50 | 301,629.29 | 39.00 | 0.39% |
| 1 Month | 8,331.00 | 10,550.00 | 8,251.00 | 306,485.78 | 1,596.00 | 19.16% |
| 3 Months | 7,554.47 | 10,550.00 | 6,410.00 | 177,439,060.75 | 2,372.53 | 31.41% |
| 6 Months | 10,083.09 | 10,947.00 | 6,410.00 | 81,539,799.34 | -156.09 | -1.55% |
| 1 Year | 3,941.04 | 13,880.00 | 3,625.00 | 41,457,511.78 | 5,985.96 | 151.89% |
| 3 Years | 1,172.71 | 20,089.00 | 903.71 | 14,056,373.46 | 8,754.29 | 746.50% |
| 5 Years | 239.00 | 20,089.00 | 199.57 | 8,465,898.57 | 9,688.00 | 4,053.59% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Feb 2020 | 9,671.00 | -34.50 | -0.36% | 9,697.50 | 9,788.00 | 9,506.00 | 111,292.00 |
| 21 Feb 2020 | 9,705.50 | 91.00 | 0.95% | 9,594.50 | 9,788.00 | 9,506.00 | 205,812.00 |
| 20 Feb 2020 | 9,614.50 | -15.50 | -0.16% | 9,611.00 | 9,689.18 | 9,354.00 | 311,863.00 |
| 19 Feb 2020 | 9,630.00 | -570.50 | -5.59% | 10,189.00 | 10,331.00 | 9,260.50 | 423,104.00 |
| 18 Feb 2020 | 10,200.50 | 508.00 | 5.24% | 9,665.50 | 10,300.00 | 9,610.27 | 398,511.00 |
| 17 Feb 2020 | 9,692.50 | -311.50 | -3.11% | 9,933.50 | 9,970.00 | 9,467.00 | 380,924.00 |
| 16 Feb 2020 | 10,004.00 | 110.00 | 1.11% | 9,888.00 | 10,049.00 | 9,612.12 | 279,897.00 |
| 15 Feb 2020 | 9,894.00 | -463.50 | -4.48% | 10,380.00 | 10,408.04 | 9,731.00 | 299,427.00 |
| 14 Feb 2020 | 10,357.50 | 134.00 | 1.31% | 10,240.48 | 10,393.00 | 10,119.00 | 218,069.00 |
| 13 Feb 2020 | 10,223.50 | -121.00 | -1.17% | 10,434.00 | 10,550.00 | 10,075.00 | 341,538.00 |
| 12 Feb 2020 | 10,344.50 | 51.50 | 0.50% | 10,272.22 | 10,500.00 | 9,706.00 | 333,961.00 |
| 11 Feb 2020 | 10,293.00 | 402.50 | 4.07% | 9,851.18 | 10,400.00 | 9,706.00 | 329,899.00 |
| 10 Feb 2020 | 9,890.50 | -267.50 | -2.63% | 10,191.50 | 10,199.00 | 9,715.50 | 391,647.00 |
| 09 Feb 2020 | 10,158.00 | 249.50 | 2.52% | 9,901.00 | 10,185.50 | 9,888.76 | 308,408.00 |
| 08 Feb 2020 | 9,908.50 | 101.00 | 1.03% | 9,818.50 | 9,957.50 | 9,653.47 | 281,707.00 |
| 07 Feb 2020 | 9,807.50 | 70.00 | 0.72% | 9,767.05 | 9,890.00 | 9,713.00 | 266,036.00 |
| 06 Feb 2020 | 9,737.50 | 96.50 | 1.00% | 9,649.00 | 9,869.00 | 9,521.47 | 419,418.00 |
| 05 Feb 2020 | 9,641.00 | 473.85 | 5.17% | 9,155.01 | 9,779.00 | 9,150.00 | 432,667.00 |
| 04 Feb 2020 | 9,167.15 | -131.35 | -1.41% | 9,287.02 | 9,415.00 | 9,078.05 | 327,958.00 |
| 03 Feb 2020 | 9,298.50 | -39.50 | -0.42% | 9,356.15 | 9,549.35 | 9,135.00 | 206,535.00 |
| 02 Feb 2020 | 9,338.00 | -48.50 | -0.52% | 9,372.50 | 9,483.50 | 9,113.00 | 286,205.00 |
| 01 Feb 2020 | 9,386.50 | 56.50 | 0.61% | 9,339.00 | 9,528.00 | 9,205.00 | 178,909.00 |
| 31 Ene 2020 | 9,330.00 | -168.00 | -1.77% | 9,491.00 | 9,528.00 | 9,195.49 | 278,944.00 |
| 30 Ene 2020 | 9,498.00 | 177.00 | 1.90% | 9,306.50 | 9,579.00 | 9,052.00 | 439,762.00 |
| 29 Ene 2020 | 9,321.00 | -47.50 | -0.51% | 9,401.00 | 9,439.53 | 9,224.75 | 338,919.00 |
| 28 Ene 2020 | 9,368.50 | 461.00 | 5.18% | 8,898.50 | 9,434.00 | 8,880.87 | 183,736.00 |
| 27 Ene 2020 | 8,907.50 | 326.00 | 3.80% | 8,617.00 | 8,994.50 | 8,556.60 | 378,833.00 |
| 26 Ene 2020 | 8,581.50 | 239.02 | 2.87% | 8,331.00 | 8,594.00 | 8,251.00 | 227,607.00 |
| 25 Ene 2020 | 8,342.48 | -82.52 | -0.98% | 8,427.94 | 8,466.02 | 8,251.00 | 187,132.00 |
| 24 Ene 2020 | 8,425.00 | 27.50 | 0.33% | 8,400.10 | 8,515.00 | 8,216.71 | 260,001.00 |
| 23 Ene 2020 | 8,397.50 | -248.95 | -2.88% | 8,663.50 | 8,664.00 | 8,278.00 | 133,503.00 |
