Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BTCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 64,478.79 | 257.54 | 0.40% | 64,269.12 | 65,287.69 | 62,747.18 | 16,228.00 |
| 24 Abr 2024 | 64,221.25 | -2,165.73 | -3.26% | 66,560.41 | 67,077.97 | 63,542.56 | 17,396.00 |
| 23 Abr 2024 | 66,386.98 | -475.52 | -0.71% | 66,802.61 | 67,225.66 | 65,823.66 | 10,777.00 |
| 22 Abr 2024 | 66,862.50 | 1,870.29 | 2.88% | 65,700.00 | 67,272.73 | 64,520.00 | 12,075.00 |
| 21 Abr 2024 | 64,992.21 | 106.94 | 0.16% | 64,800.12 | 65,725.81 | 64,250.00 | 5,764.00 |
| 20 Abr 2024 | 64,885.27 | 897.02 | 1.40% | 63,721.81 | 65,463.08 | 63,121.15 | 7,078.00 |
| 19 Abr 2024 | 63,988.25 | 474.52 | 0.75% | 63,342.52 | 65,498.99 | 59,573.32 | 29,804.00 |
| 18 Abr 2024 | 63,513.73 | 2,195.40 | 3.58% | 61,345.84 | 64,210.00 | 60,816.07 | 19,696.00 |
| 17 Abr 2024 | 61,318.33 | -2,404.59 | -3.77% | 63,739.47 | 64,524.14 | 59,648.33 | 26,414.00 |
| 16 Abr 2024 | 63,722.92 | 284.09 | 0.45% | 63,411.35 | 64,400.00 | 61,645.09 | 22,725.00 |
| 15 Abr 2024 | 63,438.83 | -2,361.18 | -3.59% | 65,538.78 | 66,928.82 | 62,315.08 | 25,710.00 |
| 14 Abr 2024 | 65,800.01 | 1,308.82 | 2.03% | 64,361.94 | 65,890.91 | 62,150.00 | 25,427.00 |
| 13 Abr 2024 | 64,491.19 | -2,650.17 | -3.95% | 67,115.64 | 69,100.00 | 61,208.00 | 31,918.00 |
| 12 Abr 2024 | 67,141.36 | -2,949.04 | -4.21% | 70,168.00 | 71,265.74 | 65,125.19 | 28,510.00 |
| 11 Abr 2024 | 70,090.40 | -466.89 | -0.66% | 70,494.73 | 71,305.86 | 69,530.00 | 14,334.00 |
| 10 Abr 2024 | 70,557.29 | 1,425.38 | 2.06% | 69,111.41 | 71,159.60 | 67,463.07 | 21,208.00 |
| 09 Abr 2024 | 69,131.91 | -2,508.68 | -3.50% | 71,610.14 | 71,761.37 | 68,200.00 | 18,968.00 |
| 08 Abr 2024 | 71,640.59 | 2,212.12 | 3.19% | 69,320.08 | 72,777.00 | 69,037.33 | 20,294.00 |
| 07 Abr 2024 | 69,428.47 | 413.02 | 0.60% | 68,986.58 | 70,312.00 | 68,846.23 | 7,374.00 |
| 06 Abr 2024 | 69,015.45 | 1,022.32 | 1.50% | 67,876.61 | 69,685.00 | 67,469.19 | 5,233.00 |
| 05 Abr 2024 | 67,993.13 | -456.28 | -0.67% | 68,435.27 | 68,783.99 | 66,000.00 | 19,012.00 |
| 04 Abr 2024 | 68,449.41 | 2,297.11 | 3.47% | 65,896.60 | 69,367.19 | 65,073.95 | 22,768.00 |
| 03 Abr 2024 | 66,152.30 | 637.26 | 0.97% | 65,550.76 | 66,944.06 | 64,500.00 | 17,425.00 |
| 02 Abr 2024 | 65,515.04 | -4,345.23 | -6.22% | 69,629.54 | 69,667.95 | 64,521.61 | 29,048.00 |
| 01 Abr 2024 | 69,860.27 | -1,379.64 | -1.94% | 71,216.32 | 71,280.58 | 68,055.15 | 17,011.00 |
| 31 Mar 2024 | 71,239.91 | 1,548.27 | 2.22% | 69,655.19 | 71,380.98 | 69,631.35 | 5,652.00 |
| 30 Mar 2024 | 69,691.64 | -210.39 | -0.30% | 69,886.53 | 70,363.25 | 69,569.03 | 4,122.00 |
| 29 Mar 2024 | 69,902.03 | -858.88 | -1.21% | 70,830.25 | 70,941.70 | 69,036.95 | 9,149.00 |
| 28 Mar 2024 | 70,760.91 | 1,526.36 | 2.20% | 69,387.14 | 71,635.99 | 68,841.01 | 18,914.00 |
| 27 Mar 2024 | 69,234.55 | -726.02 | -1.04% | 70,023.21 | 71,789.85 | 68,369.62 | 23,021.00 |
| 26 Mar 2024 | 69,960.57 | 38.07 | 0.05% | 69,783.82 | 71,582.96 | 69,269.69 | 20,011.00 |
| 25 Mar 2024 | 69,922.50 | 2,587.95 | 3.84% | 67,134.74 | 71,269.92 | 66,381.84 | 33,718.00 |
| 24 Mar 2024 | 67,334.55 | 3,026.01 | 4.71% | 64,091.85 | 67,637.60 | 63,785.57 | 8,667.00 |
| 23 Mar 2024 | 64,308.54 | 896.53 | 1.41% | 63,716.17 | 66,029.09 | 62,500.00 | 8,384.00 |
| 22 Mar 2024 | 63,412.01 | -2,141.49 | -3.27% | 65,497.37 | 66,651.10 | 62,258.36 | 22,127.00 |
| 21 Mar 2024 | 65,553.50 | -2,318.74 | -3.42% | 67,766.54 | 68,234.56 | 64,525.00 | 23,388.00 |
| 20 Mar 2024 | 67,872.24 | 5,712.96 | 9.19% | 62,146.47 | 68,150.00 | 60,771.14 | 46,430.00 |
| 19 Mar 2024 | 62,159.28 | -5,558.45 | -8.21% | 67,694.90 | 68,136.39 | 61,506.00 | 48,103.00 |
| 18 Mar 2024 | 67,717.73 | -623.34 | -0.91% | 68,270.51 | 68,933.71 | 66,562.65 | 22,989.00 |
| 17 Mar 2024 | 68,341.07 | 3,007.31 | 4.60% | 65,663.95 | 68,877.82 | 64,505.00 | 15,388.00 |
| 16 Mar 2024 | 65,333.76 | -4,327.25 | -6.21% | 69,572.39 | 70,050.00 | 64,774.05 | 19,153.00 |
| 15 Mar 2024 | 69,661.01 | -1,790.28 | -2.51% | 71,450.80 | 72,414.96 | 65,879.74 | 61,460.00 |
| 14 Mar 2024 | 71,451.29 | -1,652.18 | -2.26% | 73,123.37 | 73,835.57 | 68,454.47 | 33,716.00 |
| 13 Mar 2024 | 73,103.47 | 1,626.88 | 2.28% | 71,401.44 | 73,709.99 | 71,337.30 | 26,907.00 |
| 12 Mar 2024 | 71,476.59 | -675.55 | -0.94% | 72,284.33 | 73,027.63 | 68,965.58 | 34,260.00 |
| 11 Mar 2024 | 72,152.14 | 3,141.24 | 4.55% | 68,942.59 | 72,943.98 | 67,112.21 | 77,554.00 |
| 10 Mar 2024 | 69,010.90 | 491.58 | 0.72% | 68,480.89 | 70,000.00 | 68,221.13 | 15,043.00 |
| 09 Mar 2024 | 68,519.32 | 173.95 | 0.25% | 68,313.07 | 68,700.41 | 68,047.62 | 10,209.00 |
| 08 Mar 2024 | 68,345.37 | 1,262.96 | 1.88% | 66,952.47 | 70,199.00 | 66,157.09 | 37,681.00 |
| 07 Mar 2024 | 67,082.41 | 970.48 | 1.47% | 66,050.00 | 68,098.09 | 65,599.63 | 26,440.00 |
| 06 Mar 2024 | 66,111.93 | 1,732.85 | 2.69% | 63,733.09 | 67,654.06 | 62,832.39 | 41,326.00 |
| 05 Mar 2024 | 64,379.08 | -3,583.41 | -5.27% | 68,278.30 | 69,324.58 | 59,224.68 | 73,876.00 |
| 04 Mar 2024 | 67,962.49 | 4,947.71 | 7.85% | 63,152.88 | 68,602.98 | 62,300.00 | 47,757.00 |
| 03 Mar 2024 | 63,014.78 | 935.89 | 1.51% | 61,991.02 | 63,260.00 | 61,388.00 | 9,083.00 |
| 02 Mar 2024 | 62,078.89 | -403.21 | -0.65% | 62,379.99 | 62,500.00 | 61,623.39 | 8,571.00 |
| 01 Mar 2024 | 62,482.10 | 1,024.35 | 1.67% | 61,190.15 | 63,267.18 | 60,788.33 | 28,365.00 |
| 29 Feb 2024 | 61,457.75 | -1,040.53 | -1.66% | 62,331.58 | 63,675.48 | 60,355.61 | 44,062.00 |
| 28 Feb 2024 | 62,498.28 | 5,490.17 | 9.63% | 57,092.70 | 64,100.00 | 56,723.48 | 57,796.00 |
| 27 Feb 2024 | 57,008.11 | 2,481.53 | 4.55% | 54,608.89 | 57,646.81 | 54,490.80 | 35,243.00 |
| 26 Feb 2024 | 54,526.58 | 2,776.57 | 5.37% | 51,732.38 | 54,980.00 | 50,901.23 | 26,300.00 |
| 25 Feb 2024 | 51,750.01 | 192.42 | 0.37% | 51,582.11 | 51,967.82 | 51,275.01 | 4,658.00 |
| 24 Feb 2024 | 51,557.59 | 707.04 | 1.39% | 50,781.87 | 51,696.19 | 50,576.55 | 4,281.00 |
| 23 Feb 2024 | 50,850.55 | -446.84 | -0.87% | 51,305.86 | 51,512.68 | 50,513.01 | 14,450.00 |
| 22 Feb 2024 | 51,297.39 | -588.44 | -1.13% | 51,785.28 | 52,076.00 | 50,905.65 | 15,980.00 |
| 21 Feb 2024 | 51,885.83 | -417.59 | -0.80% | 52,259.60 | 52,394.91 | 50,628.60 | 16,596.00 |
| 20 Feb 2024 | 52,303.42 | 548.66 | 1.06% | 51,828.17 | 53,000.00 | 50,764.01 | 19,967.00 |
| 19 Feb 2024 | 51,754.76 | -367.82 | -0.71% | 52,145.62 | 52,501.01 | 51,687.98 | 7,087.00 |
| 18 Feb 2024 | 52,122.58 | 395.69 | 0.76% | 51,659.14 | 52,400.00 | 51,174.38 | 5,388.00 |
| 17 Feb 2024 | 51,726.89 | -493.25 | -0.94% | 52,170.87 | 52,214.05 | 50,642.36 | 7,079.00 |
| 16 Feb 2024 | 52,220.14 | 254.70 | 0.49% | 51,946.88 | 52,608.20 | 51,597.87 | 16,461.00 |
| 15 Feb 2024 | 51,965.44 | 114.82 | 0.22% | 51,890.58 | 52,890.00 | 51,353.49 | 22,870.00 |
| 14 Feb 2024 | 51,850.62 | 2,167.79 | 4.36% | 49,673.83 | 52,111.00 | 49,253.92 | 24,976.00 |
| 13 Feb 2024 | 49,682.83 | -346.43 | -0.69% | 49,952.47 | 50,423.42 | 48,327.81 | 24,400.00 |
| 12 Feb 2024 | 50,029.26 | 1,846.31 | 3.83% | 48,283.86 | 50,363.42 | 47,715.67 | 22,716.00 |
| 11 Feb 2024 | 48,182.95 | 387.84 | 0.81% | 47,704.03 | 48,614.00 | 47,590.30 | 7,339.00 |
| 10 Feb 2024 | 47,795.11 | 608.90 | 1.29% | 47,241.19 | 48,179.43 | 46,889.53 | 7,780.00 |
| 09 Feb 2024 | 47,186.21 | 1,824.21 | 4.02% | 45,342.64 | 48,230.02 | 45,252.93 | 29,345.00 |
| 08 Feb 2024 | 45,362.00 | 1,090.21 | 2.46% | 44,345.95 | 45,637.38 | 44,335.00 | 24,557.00 |
| 07 Feb 2024 | 44,271.79 | 1,180.90 | 2.74% | 43,116.12 | 44,430.00 | 42,760.44 | 16,745.00 |
| 06 Feb 2024 | 43,090.89 | 441.82 | 1.04% | 42,659.85 | 43,372.79 | 42,516.07 | 10,418.00 |
| 05 Feb 2024 | 42,649.07 | 72.66 | 0.17% | 42,564.11 | 43,520.00 | 42,235.00 | 11,737.00 |
| 04 Feb 2024 | 42,576.41 | -391.32 | -0.91% | 42,995.91 | 43,100.00 | 42,228.01 | 3,795.00 |
| 03 Feb 2024 | 42,967.73 | -198.83 | -0.46% | 43,134.02 | 43,358.13 | 42,863.58 | 3,353.00 |
| 02 Feb 2024 | 43,166.56 | 118.75 | 0.28% | 43,080.00 | 43,700.00 | 42,527.58 | 15,370.00 |
| 01 Feb 2024 | 43,047.81 | 434.90 | 1.02% | 42,603.40 | 43,276.19 | 41,846.04 | 14,322.00 |
| 31 Ene 2024 | 42,612.91 | -202.05 | -0.47% | 43,023.05 | 43,741.94 | 42,265.77 | 19,588.00 |
| 30 Ene 2024 | 42,814.96 | -474.19 | -1.10% | 43,226.05 | 43,872.99 | 42,680.20 | 19,567.00 |
| 29 Ene 2024 | 43,289.15 | 1,264.61 | 3.01% | 41,944.97 | 43,326.77 | 41,787.35 | 15,002.00 |
| 28 Ene 2024 | 42,024.54 | -111.62 | -0.26% | 42,130.29 | 42,839.07 | 41,617.53 | 6,175.00 |
| 27 Ene 2024 | 42,136.16 | 260.93 | 0.62% | 41,801.58 | 42,199.99 | 41,383.94 | 4,862.00 |
