| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 134,716,226,485 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 149.09 | 2.07% | 7,343.99 | 7,343.98 | 7,343.99 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7,430.00 | 7,154.22 | 7,194.90 | 7,194.90 | 3,596.00 - 13,880.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:29:41 | 0.003524 | 7,343.99 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 192,378,359.19 | 26,338.45 | BTC | BTCEUR | BTCGBP | ETHBTC |
| # | Exchange | Pares | Precio | Precio x Volumen | Volumen (%) | Actualizado |
|---|---|---|---|---|---|---|
| 1 | GDAX | BTC/USD | $ 7,343.98 | $ 104,984,708 | 43.97% | Recientemente |
| 2 | Kraken | XBT/USD | $ 7,351.90 | $ 51,757,325 | 21.70% | Recientemente |
| 3 | Bitfinex | BTC/USD | $ 7,342.50 | $ 45,028,806 | 18.85% | Recientemente |
| 4 | Gemini | BTC/USD | $ 7,341.54 | $ 16,625,300 | 6.97% | Recientemente |
| 5 | Coindeal | BTC/USD | $ 7,325.00 | $ 7,622,215 | 3.20% | 28 minutos hace |
| 6 | Bittrex | BTC/USD | $ 7,345.61 | $ 7,618,770 | 3.19% | Recientemente |
| 7 | bitFlyer | BTC/USD | $ 7,345.10 | $ 1,481,453 | 0.62% | Recientemente |
| 8 | CEX.IO | BTC/USD | $ 7,351.30 | $ 1,330,499 | 0.56% | Recientemente |
| 9 | EXMO | BTC/USD | $ 7,451.00 | $ 1,284,161 | 0.53% | Recientemente |
| 10 | Liquid | BTC/USD | $ 7,347.61 | $ 949,857 | 0.40% | 21 minutos hace |
