Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUST | Cripto | 1,233,797,390,278 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -39.76 | -0.06% | 62,814.00 | 62,813.99 | 62,814.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 62,853.76 | 62,957.74 | 62,765.41 | 62,853.76 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 00:23:51 | 0.007408 | 47,234.10 | UST |
Resumen Histórico BTCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 62,848.22 | 3,700.11 | 6.26% | 59,118.66 | 63,333.00 | 58,811.32 | 65,614.00 |
| 02 May 2024 | 59,148.11 | 661.26 | 1.13% | 58,327.53 | 59,625.00 | 56,911.84 | 66,250.00 |
| 01 May 2024 | 58,486.85 | -2,425.79 | -3.98% | 60,700.01 | 60,846.70 | 56,552.82 | 103,616.00 |
| 30 Abr 2024 | 60,912.64 | -2,929.39 | -4.59% | 63,860.00 | 64,734.00 | 59,191.60 | 78,629.00 |
| 29 Abr 2024 | 63,842.03 | 746.13 | 1.18% | 63,137.05 | 64,228.35 | 61,765.53 | 66,157.00 |
| 28 Abr 2024 | 63,095.90 | -394.12 | -0.62% | 63,446.72 | 64,370.00 | 62,781.00 | 24,902.00 |
| 27 Abr 2024 | 63,490.02 | -338.34 | -0.53% | 63,770.01 | 63,923.41 | 62,391.24 | 30,903.00 |
| 26 Abr 2024 | 63,828.36 | -663.64 | -1.03% | 64,498.34 | 64,820.01 | 63,297.48 | 40,228.00 |
| 25 Abr 2024 | 64,492.00 | 241.06 | 0.38% | 64,307.99 | 65,297.94 | 62,794.00 | 36,912.00 |
| 24 Abr 2024 | 64,250.94 | -2,130.73 | -3.21% | 66,414.01 | 67,070.43 | 63,606.06 | 48,841.00 |
| 23 Abr 2024 | 66,381.67 | -448.32 | -0.67% | 66,750.00 | 67,183.01 | 65,765.81 | 33,172.00 |
| 22 Abr 2024 | 66,829.99 | 1,857.98 | 2.86% | 64,951.20 | 67,232.35 | 64,500.00 | 32,727.00 |
| 21 Abr 2024 | 64,972.01 | 115.52 | 0.18% | 64,962.00 | 65,695.56 | 64,237.50 | 29,633.00 |
| 20 Abr 2024 | 64,856.49 | 896.49 | 1.40% | 63,792.01 | 65,419.00 | 63,090.07 | 33,834.00 |
| 19 Abr 2024 | 63,960.00 | 497.95 | 0.78% | 63,470.08 | 65,450.00 | 59,600.01 | 105,795.00 |
| 18 Abr 2024 | 63,462.05 | 2,138.44 | 3.49% | 61,277.37 | 64,117.09 | 60,803.35 | 66,505.00 |
| 17 Abr 2024 | 61,323.61 | -2,376.38 | -3.73% | 63,812.10 | 64,499.00 | 59,678.16 | 80,679.00 |
| 16 Abr 2024 | 63,699.99 | 280.00 | 0.44% | 63,396.01 | 64,365.00 | 61,600.00 | 79,564.00 |
| 15 Abr 2024 | 63,419.99 | -2,285.55 | -3.48% | 65,419.99 | 66,867.07 | 62,274.40 | 73,788.00 |
| 14 Abr 2024 | 65,705.54 | 1,285.53 | 2.00% | 63,774.26 | 65,840.00 | 62,134.00 | 94,091.00 |
| 13 Abr 2024 | 64,420.01 | -2,689.89 | -4.01% | 67,155.18 | 67,929.00 | 60,660.57 | 111,031.00 |
| 12 Abr 2024 | 67,109.90 | -2,965.86 | -4.23% | 70,013.88 | 71,227.46 | 65,086.86 | 86,051.00 |
| 11 Abr 2024 | 70,075.76 | -481.05 | -0.68% | 70,568.01 | 71,305.89 | 69,567.21 | 47,568.00 |
| 10 Abr 2024 | 70,556.81 | 1,392.81 | 2.01% | 69,142.80 | 71,172.08 | 67,518.00 | 62,721.00 |
| 09 Abr 2024 | 69,164.00 | -2,490.78 | -3.48% | 71,620.01 | 71,758.19 | 68,210.00 | 59,331.00 |
| 08 Abr 2024 | 71,654.78 | 2,220.78 | 3.20% | 69,304.97 | 72,797.99 | 69,043.24 | 67,436.00 |
| 07 Abr 2024 | 69,434.00 | 428.00 | 0.62% | 68,883.87 | 70,326.29 | 68,824.00 | 31,154.00 |
| 06 Abr 2024 | 69,006.00 | 1,044.00 | 1.54% | 67,812.43 | 69,692.00 | 67,447.83 | 28,539.00 |
| 05 Abr 2024 | 67,962.00 | -454.00 | -0.66% | 68,485.99 | 68,756.67 | 65,952.56 | 57,825.00 |
| 04 Abr 2024 | 68,416.00 | 2,292.02 | 3.47% | 65,950.00 | 69,309.91 | 65,064.52 | 63,417.00 |
