Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000509 | Gate.io | 1167674 | /cdn/crypto/logos/exchanges/GATE.png | $ 579.23 | 1732947004 | BTO/USDT | https://gate.io/trade/BTO_USDT | USDT | 1 | https://gate.io/trade/BTO_USDT | 100 | 15 minutos hace |
| 4.76E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732924931 | BTO/ETH | https://www.lbank.info/exchange/bto/eth | ETH | 2 | https://www.lbank.info/exchange/bto/eth | 0 | 6 horas hace |
| 1.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732947005 | BTO/ETH | https://gate.io/trade/BTO_ETH | ETH | 3 | https://gate.io/trade/BTO_ETH | 0 | 15 minutos hace |
| 2.0E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732924926 | BTO/ETH | https://www.bibox.com/en/exchange/basic/BTO_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/BTO_ETH | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00033307 | 0.00018831 | 56.5376647552 | 0.00032543 | 0.00054565 | 433346.44 | CX |
| 4 | 0.00032692 | 0.00019446 | 59.4824421877 | 0.00029432 | 0.01495268 | 315543.723571 | CX |
| 12 | 0.00042341 | 9.797E-5 | 23.1383292789 | 0.00029331 | 0.01495268 | 682470.642205 | CX |
| 26 | 0.00067799 | -0.00015661 | -23.0991607546 | 0.00027761 | 0.01803935 | 3783181.11976 | CX |
| 52 | 0.00042573 | 9.565E-5 | 22.4672914758 | 0.00027761 | 0.01889724 | 9234706.04932 | CX |
| 156 | 0.00160365 | -0.00108227 | -67.4879181866 | 3.544E-5 | 0.01927766 | 13005170.5458 | CX |
| 260 | 0.00419039 | -0.00366901 | -87.5577213577 | 3.544E-5 | 0.02238742 | 8050641.21699 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.0005033 | 0.00014521 | 40.55 | 0.00035813 | 0.00051077 | 0.00035401 | 544013 |
| 1732837800 | 0.00035809 | -8.0E-6 | -2.18 | 0.0003651 | 0.00054565 | 0.00035359 | 1500243 |
| 1732751400 | 0.00036656 | 3.4E-5 | 10.22 | 0.00033339 | 0.00036835 | 0.00033015 | 0 |
| 1732665000 | 0.00033261 | -7.7E-5 | -18.79 | 0.00040956 | 0.00041379 | 0.00032543 | 10914 |
| 1732578600 | 0.00040974 | 6.0E-6 | 1.49 | 0.00034249 | 0.00051246 | 0.00033845 | 491896 |
| 1732492200 | 0.0004035 | 6.3E-5 | 18.53 | 0.00034157 | 0.00040502 | 0.00032918 | 39387 |
| 1732405800 | 0.00034007 | 8.0E-6 | 2.41 | 0.00033307 | 0.00034994 | 0.00033229 | 446969 |
| 1732319400 | 0.00033242 | -5.0E-6 | -1.48 | 0.00033628 | 0.00034293 | 0.00032699 | 762062 |
| 1732233000 | 0.00033734 | -3.2E-5 | -8.67 | 0.00036904 | 0.00040617 | 0.00033626 | 109410 |
| 1732146600 | 0.00036921 | 2.7E-5 | 7.88 | 0.00034249 | 0.00040777 | 0.00033845 | 65248 |
| 1732060200 | 0.00034246 | -4.4E-5 | -11.39 | 0.00038592 | 0.00038592 | 0.00033829 | 20175 |
| 1731973800 | 0.00038615 | -0.000105 | -21.36 | 0.00036873 | 0.01495268 | 0.00036197 | 1377436 |
| 1731887400 | 0.00049148 | 8.5E-5 | 20.91 | 0.00040776 | 0.00049693 | 0.00036942 | 296626 |
| 1731801000 | 0.0004066 | 4.0E-6 | 0.99 | 0.00040116 | 0.00041835 | 0.00039966 | 0 |
| 1731714600 | 0.0004024 | 3.5E-5 | 9.54 | 0.00036873 | 0.00040702 | 0.00036197 | 238869 |
| 1731628200 | 0.00036696 | 4.7E-5 | 14.71 | 0.00031916 | 0.00038557 | 0.00031714 | 129932 |
| 1731541800 | 0.00031949 | -7.1E-5 | -18.20 | 0.00038942 | 0.00040044 | 0.00031223 | 15079 |
| 1731455400 | 0.00039008 | 2.0E-5 | 5.40 | 0.00036913 | 0.0003969 | 0.00035584 | 117877 |
| 1731369000 | 0.00037008 | -4.4E-5 | -10.62 | 0.00041381 | 0.00043175 | 0.00032855 | 107458 |
| 1731282600 | 0.00041429 | 6.9E-5 | 19.99 | 0.00034287 | 0.00042201 | 0.00031676 | 545793 |
| 1731196200 | 0.00034515 | -1.0E-5 | -2.82 | 0.00035536 | 0.00039622 | 0.00033835 | 487300 |
| 1731109800 | 0.00035511 | -5.1E-5 | -12.56 | 0.0004104 | 0.00041347 | 0.0003476 | 13090 |
| 1731023400 | 0.00040612 | 2.5E-5 | 6.56 | 0.00037973 | 0.00042774 | 0.00034112 | 567647 |
| 1730937000 | 0.00038123 | -7.0E-6 | -1.80 | 0.00038824 | 0.00042632 | 0.00037117 | 166471 |
| 1730850600 | 0.00038836 | 7.7E-5 | 24.76 | 0.00031302 | 0.00039579 | 0.00030963 | 75541 |
| 1730764200 | 0.000311 | -8.0E-6 | -2.50 | 0.00029838 | 0.01268282 | 0.00029432 | 491896 |
| 1730677800 | 0.00031944 | -2.9E-5 | -8.33 | 0.00034916 | 0.0003492 | 0.00031342 | 172097 |
| 1730591400 | 0.00034819 | 2.2E-5 | 6.74 | 0.00032692 | 0.00034937 | 0.00032191 | 41782 |
| 1730505000 | 0.00032644 | -5.1E-5 | -13.50 | 0.00037822 | 0.00038778 | 0.00032302 | 81218 |
| 1730418600 | 0.00037764 | -2.1E-5 | -5.26 | 0.00039894 | 0.00040007 | 0.00037589 | 0 |
| 1730332200 | 0.00039901 | 4.0E-6 | 1.01 | 0.00039517 | 0.00040765 | 0.00039086 | 0 |
| 1730245800 | 0.00039523 | 1.0E-5 | 2.60 | 0.00038467 | 0.00040208 | 0.00038414 | 12112 |
| 1730159400 | 0.00038479 | 9.0E-6 | 2.39 | 0.00029838 | 0.01268282 | 0.00029432 | 491896 |
| 1730073000 | 0.0003759 | 4.0E-6 | 1.08 | 0.00037148 | 0.00037841 | 0.00036943 | 132705 |
| 1729986600 | 0.00037193 | -1.4E-5 | -3.63 | 0.0003899 | 0.00039598 | 0.00036486 | 244263 |
| 1729900200 | 0.00038618 | 6.0E-6 | 1.58 | 0.00038036 | 0.00040652 | 0.00036787 | 694305 |
| 1729813800 | 0.00037972 | 2.7E-5 | 7.65 | 0.00035271 | 0.00040916 | 0.00035125 | 139422 |
| 1729727400 | 0.00035306 | 1.2E-5 | 3.52 | 0.0003406 | 0.00036186 | 0.00033344 | 21045 |
| 1729641000 | 0.000341 | -3.2E-5 | -8.57 | 0.00037379 | 0.00037379 | 0.00033888 | 75410 |
| 1729554600 | 0.00037329 | -1.0E-5 | -2.61 | 0.00038472 | 0.00038708 | 0.00037203 | 31623 |
| 1729468200 | 0.00038371 | 1.3E-5 | 3.51 | 0.00037109 | 0.00038547 | 0.00034505 | 66320 |
| 1729381800 | 0.0003708 | -2.6E-5 | -6.56 | 0.00039619 | 0.00039932 | 0.00037074 | 47635 |
| 1729295400 | 0.00039637 | -0.011993 | -96.80 | 0.00029838 | 0.01268282 | 0.00029432 | 263474 |
| 1729209000 | 0.01238918 | 0.01191934 | 2,536.89 | 0.00029838 | 0.01268282 | 0.00029432 | 22041 |
| 1729122600 | 0.00046984 | 8.0E-5 | 20.53 | 0.00039093 | 0.00049555 | 0.00038973 | 658379 |
| 1729036200 | 0.00038966 | -5.7E-5 | -12.76 | 0.00044695 | 0.000456 | 0.00038618 | 33828 |
| 1728949800 | 0.00044681 | 7.7E-5 | 20.80 | 0.00029838 | 0.01268282 | 0.00029432 | 86413 |
| 1728863400 | 0.00037018 | -5.1E-5 | -12.11 | 0.00042143 | 0.00047091 | 0.00036937 | 77557 |
| 1728777000 | 0.00042102 | 3.2E-5 | 8.22 | 0.00039023 | 0.00042294 | 0.00038999 | 171494 |
| 1728690600 | 0.00038942 | 8.0E-6 | 2.10 | 0.00038118 | 0.00039521 | 0.00038084 | 0 |
| 1728604200 | 0.00038124 | 2.0E-6 | 0.53 | 0.0003794 | 0.00038597 | 0.00037287 | 0 |
| 1728517800 | 0.00037892 | -1.2E-5 | -3.07 | 0.00039002 | 0.00046778 | 0.00037653 | 170710 |
| 1728431400 | 0.00039056 | -2.2E-5 | -5.33 | 0.00041295 | 0.000416 | 0.00038499 | 57397 |
| 1728345000 | 0.00041265 | -2.0E-6 | -0.48 | 0.00029838 | 0.01268282 | 0.00029432 | 22041 |
| 1728258600 | 0.00041474 | 4.0E-6 | 0.97 | 0.00040977 | 0.00041723 | 0.00036163 | 196871 |
| 1728172200 | 0.00041058 | 1.2E-7 | 0.03 | 0.00041139 | 0.00041264 | 0.00040639 | 33202 |
| 1728085800 | 0.00041046 | 5.8E-5 | 16.45 | 0.00035278 | 0.00041475 | 0.00035105 | 25829 |
| 1727999400 | 0.00035253 | -2.0E-6 | -0.56 | 0.00029838 | 0.01268282 | 0.00029432 | 28671 |
| 1727913000 | 0.00035417 | 1.1E-5 | 3.21 | 0.00034304 | 0.00041987 | 0.0003418 | 27544 |
| 1727826600 | 0.0003432 | -2.0E-5 | -5.51 | 0.0003644 | 0.00039356 | 0.00031974 | 63417 |
| 1727740200 | 0.00036322 | 4.5E-5 | 14.13 | 0.00031908 | 0.00036598 | 0.00030903 | 10660 |
| 1727653800 | 0.00031842 | -2.9E-5 | -8.34 | 0.00034788 | 0.00034881 | 0.00031636 | 1812416 |
| 1727567400 | 0.00034784 | -3.0E-6 | -0.86 | 0.00035089 | 0.00035163 | 0.00034501 | 8860 |
| 1727481000 | 0.00035069 | 9.0E-6 | 2.63 | 0.00034177 | 0.00035457 | 0.00034014 | 0 |
| 1727394600 | 0.00034183 | 3.3E-5 | 10.68 | 0.00030991 | 0.0003731 | 0.00030713 | 46467 |
| 1727308200 | 0.00030903 | -3.6E-5 | -10.43 | 0.00034464 | 0.0003464 | 0.0003071 | 8070 |
| 1727221800 | 0.00034517 | -0.012263 | -97.26 | 0.00037074 | 0.00037342 | 0.00033744 | 36525 |
| 1727135400 | 0.01260862 | 0.01224712 | 3,387.86 | 0.00029838 | 0.01285457 | 0.00029432 | 21398514 |
| 1727049000 | 0.0003615 | 2.1E-5 | 6.17 | 0.00034006 | 0.00036702 | 0.0003342 | 25466 |
| 1726962600 | 0.00034048 | -4.3E-5 | -11.22 | 0.00038392 | 0.00038793 | 0.00033096 | 8952 |
| 1726876200 | 0.00038314 | 1.3E-5 | 3.51 | 0.00036979 | 0.00038569 | 0.00036605 | 0 |
| 1726789800 | 0.00037005 | 1.7E-5 | 4.81 | 0.00035731 | 0.00037335 | 0.00035649 | 0 |
| 1726703400 | 0.00035321 | 4.9E-5 | 16.12 | 0.00030419 | 0.000354 | 0.00030063 | 60370 |
| 1726617000 | 0.00030391 | 5.0E-6 | 1.67 | 0.00029838 | 0.00031081 | 0.00029432 | 0 |
| 1726530600 | 0.00029916 | -2.0E-6 | -0.66 | 0.00030174 | 0.00030334 | 0.00029331 | 0 |
| 1726444200 | 0.00030133 | -1.3E-5 | -4.14 | 0.00031431 | 0.00031579 | 0.00030019 | 0 |
| 1726357800 | 0.00031423 | -5.2E-5 | -14.19 | 0.00036628 | 0.00036628 | 0.00031108 | 11272 |
| 1726271400 | 0.00036639 | 1.2E-5 | 3.38 | 0.00035414 | 0.0003694 | 0.00035068 | 0 |
| 1726185000 | 0.00035454 | 3.0E-6 | 0.85 | 0.00035101 | 0.00035799 | 0.00034766 | 0 |
| 1726098600 | 0.0003515 | -7.0E-6 | -1.95 | 0.00035775 | 0.00035777 | 0.00034221 | 0 |
| 1726012200 | 0.00035827 | -4.3E-5 | -10.71 | 0.00040061 | 0.00045016 | 0.00034831 | 224858 |
| 1725925800 | 0.0004016 | 7.9E-5 | 24.52 | 0.00034905 | 0.01111493 | 0.0003223 | 21460618 |
| 1725839400 | 0.00032219 | 4.0E-6 | 1.26 | 0.00031768 | 0.00032592 | 0.00031411 | 29447 |
| 1725753000 | 0.00031773 | -0.000105 | -24.87 | 0.00042341 | 0.00043633 | 0.00031624 | 7810 |
| 1725666600 | 0.00042227 | -2.8E-5 | -6.22 | 0.00045035 | 0.00045711 | 0.00040976 | 0 |
| 1725580200 | 0.00045002 | 0.00013219 | 41.59 | 0.00031842 | 0.00045498 | 0.00028293 | 85136 |
| 1725493800 | 0.00031783 | 2.4E-5 | 8.17 | 0.00029034 | 0.00032079 | 0.00027761 | 49008 |
| 1725407400 | 0.00029375 | -1.1E-5 | -3.61 | 0.00030438 | 0.00030602 | 0.00029244 | 0 |
| 1725321000 | 0.00030442 | 1.3E-5 | 4.46 | 0.00034905 | 0.01167156 | 0.00029212 | 21398514 |
| 1725234600 | 0.00029167 | -6.0E-5 | -17.06 | 0.00035158 | 0.00035212 | 0.00028878 | 9140 |
| 1725148200 | 0.00035162 | -2.0E-6 | -0.57 | 0.00035352 | 0.00035445 | 0.00034902 | 0 |
| 1725061800 | 0.00035377 | 2.5E-5 | 7.61 | 0.00032834 | 0.00035543 | 0.00031734 | 9356 |
|
BTO/BTC - BTC
-
|
BTO/EUR - €
-
|
|
BTO/USD $ 0.000521
+3.64%
|
BTO/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
