BottosBTO

US$ 0.000225

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2075

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00015

Intercambio

GATE

Preguntar

US$ 0.0005

Última hora de transacción

14:46:26

Volumen (24 horas)

$ 0

Último tamaño de operación

19,303.86

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00051

Capacidad de mercado totalmente diluida

US$ 224,830

Fecha de Génesis

06/11/2017

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000133-0.018937

Suministro circulante 545,990,153 / 1,000,000,000

54.6%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.76E-6	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1752796940	BTO/ETH	https://www.lbank.info/exchange/bto/eth	ETH	1	https://www.lbank.info/exchange/bto/eth	23 horas hace
2.0E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752796936	BTO/ETH	https://www.bibox.com/en/exchange/basic/BTO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/BTO_ETH	23 horas hace
9.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752796937	BTO/ETH	https://gate.io/trade/BTO_ETH	ETH	3	https://gate.io/trade/BTO_ETH	23 horas hace
3.0E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752796937	BTO/USDT	https://gate.io/trade/BTO_USDT	USDT	4	https://gate.io/trade/BTO_USDT	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00022747	-2.64E-6	-1.16059260562	0.00019139	0.00023227	0	CX
12	0.00015932	6.551E-5	41.1185036405	0.00015669	0.01343995	23423.64	CX
26	0.00031288	-8.805E-5	-28.141779596	0.00013309	0.01631056	46200.2181216	CX
52	0.00040687	-0.00018204	-44.7415636444	0.00013309	0.01893699	734212.037272	CX
156	0.00054807	-0.00032324	-58.9778677906	3.544E-5	0.01893699	10089784.4198	CX
260	0.00073229	-0.00050746	-69.2976826121	3.544E-5	0.02238742	8069396.09666	CX

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752796200	0.00022482	0	0.00	0	0	0	0
1752709800	0.00022482	0	0.00	0	0	0	0
1752623400	0.00022482	0	0.00	0	0	0	0
1752537000	0.00022482	0	0.00	0	0	0	0
1752450600	0.00022482	0	0.00	0	0	0	0
1752364200	0.00022482	0	0.00	0	0	0	0
1752277800	0.00022482	0	0.00	0	0	0	0
1752191400	0.00022482	0	0.00	0	0	0	0
1752105000	0.00022482	0	0.00	0	0	0	0
1752018600	0.00022482	0	0.00	0	0	0	0
1751932200	0.00022482	0	0.00	0	0	0	0
1751845800	0.00022482	0	0.00	0	0	0	0
1751759400	0.00022482	0	0.00	0	0	0	0
1751673000	0.00022482	0	0.00	0	0	0	0
1751586600	0.00022482	0	0.00	0	0	0	0
1751500200	0.00022482	0	0.00	0	0	0	0
1751413800	0.00022482	0	0.00	0	0	0	0
1751327400	0.00022482	0	0.00	0.00023227	0.00023227	0.00022482	0
1751241000	0.00022482	0	0.00	0	0	0	0
1751154600	0.00022482	0	0.00	0	0	0	0
1751068200	0.00022482	0	0.00	0.00023227	0.00023227	0.00022482	0
1750981800	0.00022482	0	0.00	0.00023227	0.00023227	0.00022482	0
1750895400	0.00022482	5.0E-6	2.27	0.00023227	0.00023227	0.00022482	0
1750809000	0.0002202	2.0E-6	0.92	0.00021733	0.00022321	0.00021459	0
1750722600	0.00021832	1.8E-5	8.98	0.00020023	0.00021898	0.00019777	0
1750636200	0.00020036	2.9E-7	0.14	0.00020807	0.00020816	0.00019139	0
1750549800	0.00020007	-1.7E-5	-7.85	0.00021619	0.00022023	0.00020007	0
1750463400	0.00021658	-1.1E-5	-4.84	0.00022747	0.00023093	0.00021349	0
1750377000	0.00022715	2.4E-7	0.11	0.00022708	0.00022904	0.00022388	0
1750290600	0.00022691	4.2E-7	0.19	0.00022631	0.0002289	0.00022223	0
1750204200	0.00022649	-5.0E-6	-2.16	0.0002282	0.0002353	0.00022117	0
1750117800	0.00023104	2.0E-6	0.87	0.0002292	0.00024115	0.00022663	0
1750031400	0.00022933	7.6E-7	0.33	0.00022794	0.00022999	0.00022435	0
1749945000	0.00022857	-4.0E-6	-1.72	0.00023227	0.00023227	0.0002243	0
1749858600	0.00023217	-7.0E-6	-2.93	0.00023866	0.00023866	0.00022171	0
1749772200	0.00023875	-1.1E-5	-4.41	0.00024898	0.00025061	0.00023601	0
1749685800	0.00024966	-0.013114	-98.13	0.00025332	0.00025898	0.0002476	0
1749599400	0.01336408	0.00054369	4.24	0.00016411	0.01343995	0.00016388	491896
1749513000	0.01282039	0.01259461	5,578.27	0.00016411	0.01282467	0.00016388	491896
1749426600	0.00022578	-2.0E-6	-0.88	0.00022716	0.00022914	0.00022452	0
1749340200	0.00022745	4.0E-6	1.79	0.00022281	0.00022885	0.00022143	0
1749253800	0.00022355	6.0E-6	2.76	0.00021653	0.00022786	0.00021461	0
1749167400	0.00021744	-1.7E-5	-7.24	0.00023523	0.0002377	0.0002159	0
1749081000	0.00023491	1.0E-6	0.43	0.00023397	0.0002408	0.0002328	0
1748994600	0.00023349	-2.0E-6	-0.85	0.00023452	0.00023869	0.00023299	0
1748908200	0.00023509	7.0E-6	3.07	0.0002285	0.00023529	0.00022297	0
1748821800	0.0002283	4.7E-7	0.21	0.00022762	0.0002293	0.00022313	0
1748735400	0.00022783	6.9E-7	0.30	0.00022764	0.0002296	0.00022368	0
1748649000	0.00022714	-9.0E-6	-3.81	0.00023706	0.00023826	0.00022617	0
1748562600	0.00023599	-5.0E-6	-2.08	0.0002412	0.00025089	0.00023599	0
1748476200	0.00024056	8.3E-7	0.35	0.00023917	0.00024209	0.00023494	0
1748389800	0.00023973	9.0E-6	3.90	0.00023088	0.00024413	0.000227	0
1748303400	0.00023079	1.0E-6	0.44	0.00022967	0.00023361	0.00022795	0
1748217000	0.00022931	2.0E-6	0.88	0.00022806	0.0002296	0.00022238	0
1748130600	0.0002277	2.0E-6	0.88	0.00022738	0.00023181	0.00022644	0
1748044200	0.00022599	-1.4E-5	-5.84	0.00023999	0.00024557	0.00022582	0
1747957800	0.00023992	9.0E-6	3.90	0.00023009	0.00024219	0.00022962	0
1747871400	0.00023067	3.0E-6	1.32	0.00022719	0.00023519	0.00022174	0
1747785000	0.00022742	-4.3E-7	-0.19	0.00022762	0.00023287	0.00022022	0
1747698600	0.00022785	6.0E-6	2.71	0.00022485	0.00022807	0.00021192	0
1747612200	0.0002214	-1.0E-6	-0.45	0.0002233	0.00023276	0.0002114	0
1747525800	0.0002228	-6.0E-6	-2.62	0.00022791	0.00022804	0.00022063	0
1747439400	0.00022911	-2.5E-7	-0.11	0.00022932	0.00023798	0.00022822	0
1747353000	0.00022936	-5.0E-6	-2.13	0.00023534	0.00023788	0.00022324	0
1747266600	0.00023448	-7.0E-6	-2.90	0.00024124	0.00024498	0.00022968	0
1747180200	0.00024109	1.7E-5	7.58	0.00022475	0.00024609	0.0002179	0
1747093800	0.0002244	-0.000152	-40.42	0.00022604	0.00023596	0.00021816	0
1747007400	0.00037603	-0.011944	-96.95	0.00016411	0.0003783	0.00016388	491896
1746921000	0.0123203	0.01210964	5,748.43	0.00016411	0.01233477	0.00016388	491896
1746834600	0.00021066	1.3E-5	6.57	0.00019781	0.00022308	0.0001968	0
1746748200	0.00019777	3.5E-5	21.47	0.00016305	0.00019948	0.00016283	0
1746661800	0.00016305	-4.4E-7	-0.27	0.00016391	0.00016634	0.0001611	0
1746575400	0.00016349	-4.9E-7	-0.30	0.00016378	0.00016378	0.00015796	0
1746489000	0.00016398	1.0E-6	0.62	0.00016297	0.00016474	0.00016057	0
1746402600	0.00016252	-3.0E-6	-1.82	0.00016548	0.00016629	0.00016248	0
1746316200	0.00016506	-6.7E-7	-0.40	0.00016588	0.00016625	0.00016322	0
1746229800	0.00016573	2.9E-7	0.18	0.00016551	0.00016815	0.00016331	0
1746143400	0.00016544	4.0E-6	2.48	0.00016177	0.00016828	0.00016143	0
1746057000	0.00016144	5.0E-8	0.03	0.00016182	0.00016343	0.00015683	0
1745970600	0.00016139	-5.5E-7	-0.34	0.00016196	0.00016572	0.00016043	0
1745884200	0.00016194	4.9E-7	0.30	0.00016117	0.00016404	0.00015771	0
1745797800	0.00016145	-2.0E-6	-1.22	0.00016446	0.00016631	0.00016082	0
1745711400	0.00016386	3.0E-6	1.86	0.00016141	0.00016538	0.0001604	0
1745625000	0.00016094	-0.008265	-98.09	0.00015932	0.00016436	0.00015669	0
1745538600	0.00842591	0.00825363	4,790.82	0.00016411	0.00846066	0.00016388	491896
1745452200	0.00017228	0	0.00	0.00016411	0.00017321	0.00016388	0
1745365800	0.00017228	3.1E-5	21.88	0.00016411	0.00017321	0.00016388	0
1745279400	0.00014169	-9.8E-7	-0.69	0.00014332	0.00014901	0.00014112	0
1745193000	0.00014267	-3.0E-6	-2.06	0.00014513	0.00014567	0.00014101	0
1745106600	0.00014541	2.0E-6	1.40	0.000143	0.00014594	0.00014271	0
1745020200	0.00014312	7.0E-7	0.49	0.00014254	0.000144	0.00014168	0