ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
China Resources Medical Holdings Limited

China Resources Medical Holdings Limited (1PH)

0.476
0.00
( 0.00% )
Actualizado: 03:04:34
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.476
Postura de Compra
0.446
Postura de Venta
0.474
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.392 Rango de 52 semanas 0.575
Precio Anterior
0.476
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,500
Volumen financiero
-
Precio Promedio Ponderado
-

1PH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
12-0.029-5.742574257430.5050.5050.50515000.505DE
260.08421.42857142860.3920.57499990.3924950.50277777DE
52-0.024-4.80.50.57499990.39220900.45880104DE
156-0.184-27.87878787880.660.660.39219010.47847865DE
260-0.184-27.87878787880.660.660.39219010.47847865DE

1PH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de China Resources Medical?
El precio actual de las acciones de China Resources Medical es 0.476 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de China Resources Medical?
China Resources Medical ha negociado en un rango de 0.392 € a 0.575 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UE22US Energy Corp
5.05 €
(37.23%)
10.16k
P3KPantheon Resources
0.57 €
(22.98%)
67.63k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
24YBrainchip Holdings Ltd
0.242 €
(19.21%)
598.84k
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1908 €
(-1.40%)
2.04M
PF8European Lithium Limited
0.0412 €
(-7.21%)
1.66M
SHA0Schaeffler AG
3.926 €
(-9.80%)
1.33M
GHUADX Energy Ltd
0.016 €
(3.90%)
752.3k
RQ0DWave Quantum Inc
6.218 €
(2.57%)
656.79k
weedtrader420 weedtrader420 4 minutos hace
Empty your mind, formless,shapeless like RIPPLE,You put RIPPLE in a cup it becomes the cup☕️, You put RIPPLE in a bottle, it becomes the bottle🍾, You put RIPPLE in a tea pot, It becomes the tea pot.🫖 BE RIPPLE MY FRIEND 🥋✊😃💦
XRPUSD
videoRoB1 videoRoB1 6 minutos hace
What reverse split?
IQST
prototype_101 prototype_101 7 minutos hace
Comprehensive review LWLG known Customer connections

The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations, this update showed greater than 20 Prospects and greater than 10 Leads, where in
ASM LWLG TWST
prototype_101 prototype_101 8 minutos hace
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
AugustaFriends AugustaFriends 9 minutos hace
Good morning Orions $WKSP I like the curling on it. Good 8x34 chart.
WKSP
uranium-pinto-beans uranium-pinto-beans 10 minutos hace
$META

https://www.bloomberg.com/news/articles/2025-01-21/meta-hardware-plans-oakley-and-ar-like-glasses-apple-watch-and-airpods-rivals
META
JD400 JD400 13 minutos hace
Is Stoicism a requirement for investing in bank controlled mining stocks.
MUX
TrendTrade2016 TrendTrade2016 15 minutos hace
LMAO ANOTHER ONE OF YOUR BAGS...TRUMPY WON'T BE HELPING YOU DUMMY
AMLH
Mother Lode Mother Lode 15 minutos hace
Have any doctors been arrested? I haven't heard any. They are the guys writing the scripts
WBA
Nrdc92 Nrdc92 16 minutos hace
I agree, DOA. This company is not staffed for a prolonged run at commercialization. Yves is undoubtedly shopping us around. What kind of price could we expect sitting under $2?  Not much. Even a 33% premium wouldn't even get us to $3!!! 

The abysmal failure of this company can't be ov
LWLG
TrendTrade2016 TrendTrade2016 17 minutos hace
LMAO....SURE...GET BACK TO YOUT OTC BAGS
BABA
Ranb2khz Ranb2khz 18 minutos hace
Feasting as Warfare

~ The habit of gratitude protects us from the trap of discontentment and endless striving.

Scripture Reading:

"Even when I go through the darkest valley, I will fear no danger, for You are with me; Your rod and Your staff – they comfor
Stern is Bald Stern is Bald 18 minutos hace
Then you didn't listen to anything he said at any point.
FNMA
uranium-pinto-beans uranium-pinto-beans 18 minutos hace
APP
AppLovin price target raised to $440 from $315 at UBS
UBS raised the firm's price target on AppLovin to $440 from $315 and keeps a Buy rating on the shares. The firm has more confidence in the ecommerce opportunity following its channel check work, the analyst tells investors in
TrendTrade2016 TrendTrade2016 18 minutos hace
BACK TO TRIPS SOON...REST IN PEACE!!!!
SINC
highlandernew highlandernew 18 minutos hace
🔴🔴Interactive-Brokers® AMC FTDs LENDING in TODAY?!:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's acco
AMC CMC
stocktowatch stocktowatch 19 minutos hace
$CSDX Looking toward the future, CS Diagnostics Corp. is positioning itself for long-term growth with breakthrough innovations. As a listed entity on OTCQB, CS Diagnostics Corp. provides U.S. investors with access to a high-growth opportunity, ensuring long-term shareholder value by creating and exe
CSDX
TrendTrade2016 TrendTrade2016 19 minutos hace
BACK TO TRIPS SOON REST IN PEACE TO THIS SCAM!
RDAR
Ranb2khz Ranb2khz 21 minutos hace
The Great Shepherd

"The LORD is my shepherd; I have all that I need.
He lets me rest in green meadows; He leads me beside peaceful streams.
He renews my strength.
He guides me along right paths, bringing honor to His name.
Even when I walk through the dark
capgain capgain 22 minutos hace
I might just stay home and cash in some sick hours. :)
Just the facts maam Just the facts maam 22 minutos hace
Transactions like Millennium acquiring 561,251 shares at $54.16 on January 14, 2025 is what keeps ANIP's PPS artificially low. Imagine what PPS would have climbed to had it been open market buys. They now own 5.2% of ANIP.

https://www.gurufocus.com/news/2663111/millennium-managemen
ANIP
Golden Cross Golden Cross 24 minutos hace
$WKSP MACD starting to curl up from oversold levels. RSI nearing a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwksp.png
WKSP
SkeBallLarry SkeBallLarry 24 minutos hace
" Not good ~ Not good, Cap'n ~~ tho life is good " .. !!
tw0122 tw0122 25 minutos hace
CAN

Su Consulta Reciente