Celo EuroCEUR

US$ 3.83

-0.121664

(

-3.08%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1321

Moneda

No es Minable

Oferta

US$ 3.82

Intercambio

KUCN

Preguntar

US$ 3.88

Última hora de transacción

14:27:53

Volumen (24 horas)

$ 4

Último tamaño de operación

241.67

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.98564

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

21/4/2020

Rango de días 3.77-3.98

Rango de 52 semanas 1.69-5.15

Suministro circulante 6,040,807 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.08	Gate.io	1.09	/cdn/crypto/logos/exchanges/GATE.png	$ 1.18	1741907565	CEUR/USDT	https://gate.io/trade/CEUR_USDT	USDT	1	https://gate.io/trade/CEUR_USDT	100	45 minutos hace
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741824141	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	2	https://trade.kucoin.com/CEUR-BTC	0	24 horas hace
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741824141	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	3	https://trade.kucoin.com/CEUR-USDT	0	24 horas hace
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741824141	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	4	https://trade.kucoin.com/CEUR-USDT	0	24 horas hace
0.00028875	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	CEUR/ETH	https://gate.io/trade/CEUR_ETH	ETH	5	https://gate.io/trade/CEUR_ETH	0	24 horas hace
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741824141	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	6	https://trade.kucoin.com/CEUR-BTC	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	4.28558016	-0.45760966	-10.6778929087	2.773173	4.82393204	19089.1095705	CX
4	4.62050098	-0.79253048	-17.1524794266	2.773173	4.82393204	11930.6934815	CX
12	4.74036916	-0.91239866	-19.247417853	2.773173	5.145744	11930.6934815	CX
26	2.74575852	1.08221198	39.4139532707	2.11424027	5.145744	9911.6530462	CX
52	3.37014749	0.45782301	13.5846579818	1.68982247	5.145744	9857.49100769	CX
156	1.07935251	2.74861799	254.65433809	0.54594	5.145744	11688.633947	CX
260	1.1810891	2.6468814	224.105141602	0.54594	5.145744	19666.7658321	CX

cEUR is a stable digital asset that algorithmically tracks the Euro.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741823400	3.95003536	0.05	1.24	3.91051528	3.98231875	3.8102318	0
1741737000	3.9016648	0.18	4.78	3.70395769	3.93856152	3.62812617	0
1741650600	3.72384164	-0.07	-1.95	4.65572728	4.82393204	2.773173	66811
1741564200	3.79779554	-0.27	-6.56	4.06649334	4.07965978	3.78072	0
1741477800	4.06457938	-0.03	-0.63	4.09222253	4.09933793	4.02601132	0
1741391400	4.09022786	-0.16	-3.74	4.65572728	4.82393204	4.04609586	66811
1741305000	4.24934567	-0.04	-0.84	4.28558016	4.3792665	4.14775144	0
1741218600	4.28542299	0.16	3.94	4.117138	4.29406342	4.07975324	0
1741132200	4.12289404	0.05	1.14	4.06064243	4.19593604	3.85676439	0
1741045800	4.07634068	-0.37	-8.34	4.65572728	4.82393204	4.01533043	66811
1740959400	4.44728264	0.4	9.82	4.06422113	4.48700475	4.01244132	0
1740873000	4.04971752	0.06	1.59	3.97471247	4.08328899	3.9571012	0
1740786600	3.98646763	-0.01	-0.18	3.997368	4.01604551	3.69631979	0
1740700200	3.99361512	0.03	0.87	3.9776922	4.09846898	3.9005726	0
1740613800	3.95909871	-0.23	-5.49	4.18344172	4.2129455	3.87852406	0
1740527400	4.18923977	-0.15	-3.40	4.31607089	4.36636721	4.05915657	0
1740441000	4.3368809	-0.19	-4.29	4.65572728	4.82393204	3.22433444	66811
1740354600	4.53142278	-0.03	-0.62	4.55824607	4.56228922	4.49664535	0
1740268200	4.55986503	0.02	0.51	4.53025741	4.57230978	4.52049315	0
1740181800	4.53679084	-0.11	-2.34	4.64067851	4.695439	4.4772301	0
1740095400	4.64528664	0.09	1.90	4.5609596	4.66063467	4.55265051	0
1740009000	4.55847735	0.06	1.23	4.51108194	4.57006872	4.48524041	0
1739922600	4.50293616	-0.02	-0.39	4.52476522	4.55796853	4.40821143	0
1739836200	4.52039592	-0.02	-0.39	4.65572728	4.82393204	3.22267708	66811
1739749800	4.53813509	-0.07	-1.48	4.60901722	4.61315619	4.5355962	0
1739663400	4.60614982	0.01	0.19	4.60010916	4.62266038	4.59126719	0
1739577000	4.59746644	0.04	0.85	4.563945	4.66659886	4.54639745	0
1739490600	4.55887336	-0.05	-1.10	4.62050098	4.62902011	4.49743028	0
1739404200	4.60967188	0.09	1.94	4.51939716	4.63017462	4.4436742	0
1739317800	4.52175622	-0.07	-1.63	4.60184046	4.64919952	4.47818684	0
1739231400	4.59656067	0.05	1.06	4.65572728	4.82393204	4.57329248	66811
1739145000	4.54850257	-0.01	-0.24	4.55476884	4.59332558	4.47304488	0
1739058600	4.55962053	0	0.08	4.55695751	4.57259251	4.51744544	0
1738972200	4.55576618	0	0.05	4.55838153	4.72796736	4.51812465	0
1738885800	4.55326505	-0	-0.09	4.56051922	4.68006644	4.5205243	0
1738799400	4.55727516	-0.07	-1.48	4.61662161	4.67646932	4.54016375	0
1738713000	4.62569817	-0.17	-3.60	4.79305191	4.80284308	4.54536	0
1738626600	4.7984818	0.19	4.14	4.65572728	4.838	4.4409569	66811
1738540200	4.60755921	-0.15	-3.09	4.74562157	4.78805343	4.54312508	0
1738453800	4.75453576	-0.08	-1.56	4.82973905	4.84936151	4.73315322	0
1738367400	4.82974566	-0.13	-2.55	4.9456429	4.9991054	4.79384062	0
1738281000	4.95616	0.06	1.13	4.89641377	5.02122804	4.88062962	0
1738194600	4.90078213	0.13	2.67	4.78290816	4.94730151	4.78225727	0
1738108200	4.77354509	-0.03	-0.64	4.8311508	4.88691713	4.73157721	0
1738021800	4.80439124	-0.06	-1.16	4.65572728	4.82870679	3.52730823	66811
1737935400	4.86094628	-0.09	-1.81	4.94329234	4.9728773	4.85018798	0
1737849000	4.95055784	0.01	0.14	4.94311723	4.96887191	4.91663708	0
1737762600	4.94383231	0.03	0.70	4.90713006	5.05896255	4.8504169	0
1737676200	4.90938669	0	0.09	4.89200104	5.03741764	4.78000677	0
1737589800	4.90477431	-0.09	-1.87	5.01135663	5.01635039	4.87755312	0
1737503400	4.99815762	0.18	3.76	4.81567817	5.06247234	4.72516462	0
1737417000	4.81723152	0.03	0.66	4.65572728	5.145744	3.65881911	66811
1737330600	4.7855051	-0.14	-2.80	4.9210432	5.01564711	4.70659661	0
1737244200	4.92327624	0	0.07	4.92284766	4.95114028	4.82836176	0
1737157800	4.91975842	0.2	4.21	4.72047247	4.99879671	4.72047247	0
1737071400	4.72111911	-0.01	-0.14	4.7391311	4.74897466	4.59501204	0
1736985000	4.72791072	0.17	3.67	4.5542166	4.74174881	4.5542166	0
1736898600	4.56073256	0.11	2.42	4.46079176	4.59307542	4.45277578	0
1736812200	4.45280127	-0	-0.07	4.65572728	4.82393204	3.15095	66811
1736725800	4.45585936	-0.01	-0.15	4.46370636	4.50107035	4.42149445	0
1736639400	4.46276236	-0.01	-0.20	4.47016662	4.48194774	4.42903512	0
1736553000	4.47176104	0.12	2.70	4.65572728	4.82393204	4.35378747	66811
1736466600	4.35426324	-0.14	-3.03	4.48134075	4.49911202	4.30816017	0
1736380200	4.49028184	-0.08	-1.81	4.56859372	4.58871178	4.37169845	0
1736293800	4.57287052	-0.25	-5.24	4.82793932	4.84776615	4.53909231	0
1736207400	4.8256166	0.18	3.90	4.65572728	4.83700927	3.3456686	66811
1736121000	4.64460791	0.01	0.20	4.63429188	4.66135777	4.59234665	0
1736034600	4.63550869	0.01	0.11	4.63337667	4.65730235	4.60569434	0
1735948200	4.63037333	0.06	1.27	4.5736866	4.66937233	4.53333721	0
1735861800	4.572483	0.11	2.53	4.65572728	4.82393204	4.49815244	66811
1735775400	4.45945647	0.06	1.26	4.40769412	4.47757372	4.3813164	0
1735689000	4.40383929	0.04	0.81	4.3708616	4.53672948	4.34097928	0
1735602600	4.36861629	-0.05	-1.18	4.65572728	4.82393204	4.31091807	66811
1735516200	4.42073831	-0.06	-1.44	4.4907208	4.4907208	4.38412999	0
1735429800	4.48511203	0.04	0.81	4.44953503	4.49457563	4.43825942	0
1735343400	4.44917348	-0.07	-1.45	4.51860279	4.58554183	4.41049827	0
1735257000	4.51470737	-0.17	-3.55	4.7047813	4.7134812	4.48929206	0
1735170600	4.68068664	0.03	0.64	4.65768703	4.68862616	4.60966528	0
1735084200	4.65105307	0.18	4.06	4.46776131	4.6876208	4.41000031	0
1734997800	4.46955963	-0.02	-0.36	4.65572728	4.82393204	4.36050544	66811
1734911400	4.48561093	-0.1	-2.10	4.58097192	4.59538822	4.44693997	0
1734825000	4.58186212	-0.02	-0.39	4.61134937	4.69644578	4.55211668	0
1734738600	4.59981888	-0.02	-0.49	4.60120609	4.628609	4.35045609	0
1734652200	4.62239181	-0.12	-2.53	4.74036916	4.84946865	4.51364207	0
1734565800	4.74256679	-0.27	-5.30	5.00904619	5.02566861	4.73612918	0
1734479400	5.00821169	0.01	0.14	5.00372344	5.11188555	4.97604536	0
1734393000	5.00104768	0.06	1.24	4.65572728	5.08553615	4.63673684	66811
1734306600	4.93975281	0.15	3.20	4.7903582	4.95950271	4.78230541	0
1734220200	4.78658315	0.01	0.12	4.78716418	4.84335814	4.75130917	0
1734133800	4.78101119	0.06	1.28	4.72455621	4.80934676	4.68667632	0