Celo EuroCEUR

US$ 4.62

0.170013

(

3.82%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1464

Moneda

No es Minable

Oferta

US$ 4.61

Intercambio

KUCN

Preguntar

US$ 4.69

Última hora de transacción

14:27:53

Volumen (24 horas)

$ 24

Último tamaño de operación

241.67

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.98564

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

21/4/2020

Rango de días 4.44-4.67

Rango de 52 semanas 0.783258-4.48

Suministro circulante 6,040,807 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.06	Gate.io	5.15	/cdn/crypto/logos/exchanges/GATE.png	$ 5.45	1732218101	CEUR/USDT	https://gate.io/trade/CEUR_USDT	USDT	1	https://gate.io/trade/CEUR_USDT	100	13 minutos hace
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	2	https://trade.kucoin.com/CEUR-BTC	0	20 horas hace
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	3	https://trade.kucoin.com/CEUR-USDT	0	20 horas hace
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	4	https://trade.kucoin.com/CEUR-USDT	0	20 horas hace
0.00034685	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732218101	CEUR/ETH	https://gate.io/trade/CEUR_ETH	ETH	5	https://gate.io/trade/CEUR_ETH	0	13 minutos hace
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	6	https://trade.kucoin.com/CEUR-BTC	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	4.26829175	0.35546887	8.32812963172	3.0968615	4.48119915	9544.55478523	CX
4	3.14552128	1.47823934	46.9950513258	2.12052796	4.48119915	7158.41608892	CX
12	2.78609375	1.83766687	65.9585439291	1.845749	4.48119915	8646.24374662	CX
26	3.37241215	1.25134847	37.105443058	1.68982247	4.48119915	9028.63290494	CX
52	1.76863261	2.85512801	161.4313789	0.78325756	4.48119915	9415.22477459	CX
156	1.13539269	3.48836793	307.238892827	0.54594	4.48119915	15920.4676468	CX
260	1.1810891	3.44267152	291.48279499	0.54594	4.48119915	20474.5718663	CX

cEUR is a stable digital asset that algorithmically tracks the Euro.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	4.4454999	0.09	2.06	4.3584985	4.48119915	4.32586678	0
1732060200	4.35558012	0.08	1.94	4.27375751	4.43907598	4.26832007	0
1731973800	4.27271014	0.03	0.78	3.79893306	4.37252209	3.0968615	66811
1731887400	4.23951391	-0.03	-0.69	4.27546945	4.31347442	4.19008229	0
1731801000	4.26900777	-0.03	-0.75	4.29444952	4.3300284	4.25728188	0
1731714600	4.30120384	0.18	4.37	4.13784747	4.33663829	4.1142418	0
1731628200	4.1210589	-0.15	-3.47	4.26829175	4.3320514	4.0927389	0
1731541800	4.2690696	0.12	2.81	4.16237542	4.41072105	4.07438046	0
1731455400	4.15237327	-0.04	-0.84	4.17620172	4.24703381	4.02548598	0
1731369000	4.18742257	0.39	10.37	3.79893306	4.2295514	3.79012601	0
1731282600	3.79396384	0.17	4.65	3.62389328	3.84444	3.61451086	0
1731196200	3.62548344	0.01	0.36	3.6126054	3.63160056	3.57687264	0
1731109800	3.61244161	0.02	0.60	3.58484047	3.64802003	3.57221588	0
1731023400	3.59073811	0.02	0.55	3.57036989	3.63188801	3.51672898	0
1730937000	3.5711048	0.29	8.89	3.28187028	3.60949633	3.28021733	0
1730850600	3.27953954	0.09	2.69	3.20104924	3.32461696	3.18565732	0
1730764200	3.19351093	-0.06	-1.75	2.12418124	3.26641936	2.12052796	66811
1730677800	3.2504195	-0.02	-0.52	3.27139424	3.27139424	3.1853156	0
1730591400	3.26756584	-0.01	-0.33	3.28308945	3.29732592	3.26142701	0
1730505000	3.27829299	-0.04	-1.23	3.31380721	3.37658227	3.24883924	0
1730418600	3.31905302	-0.1	-2.87	3.41309619	3.42909888	3.28760791	0
1730332200	3.41729557	-0.01	-0.31	3.4321244	3.44123824	3.37216907	0
1730245800	3.42775226	0.13	3.92	3.29234962	3.4717403	3.29089586	0
1730159400	3.29837517	0.09	2.84	2.12418124	3.31318936	2.12052796	66811
1730073000	3.207181	0.04	1.36	3.1624	3.22001279	3.15557393	0
1729986600	3.16428894	0.03	1.11	3.14497376	3.17656613	3.13237749	0
1729900200	3.12968379	-0.08	-2.62	3.21973148	3.24397528	3.09372683	0
1729813800	3.213772	0.07	2.13	3.14552128	3.24467148	3.13971992	0
1729727400	3.14685656	-0.03	-1.00	3.17778531	3.17802131	3.07794456	0
1729641000	3.17862169	-0.01	-0.21	3.17838852	3.19714958	3.14247593	0
1729554600	3.18542699	-0.07	-2.20	3.2555761	3.27670093	3.15475312	0
1729468200	3.2569331	0.03	0.96	3.22749824	3.27111009	3.21368752	0
1729381800	3.22583255	-0	-0.12	3.23145407	3.23872051	3.21137094	0
1729295400	3.22986909	0.05	1.66	2.12418124	3.25607406	2.12052796	66811
1729209000	3.17717029	-0.02	-0.50	2.12418124	3.18336907	2.12052796	66811
1729122600	3.19311634	0.04	1.30	3.1591904	3.22657689	3.15244552	0
1729036200	3.15207972	0.03	1.01	3.11788615	3.19996695	3.06152038	0
1728949800	3.12058127	0.16	5.33	2.12418124	3.13776726	2.12052796	66811
1728863400	2.96258729	-0.02	-0.61	2.98581111	2.98619012	2.9282172	0
1728777000	2.9808216	0.03	1.12	2.9515642	2.99513358	2.94868217	0
1728690600	2.94767162	0.11	3.75	2.84398502	2.99297324	2.83622345	0
1728604200	2.8411719	-0.02	-0.70	2.85873124	2.88975108	2.7796316	0
1728517800	2.86117196	-0.07	-2.54	2.93342949	2.95012885	2.84742826	0
1728431400	2.93566064	-0.01	-0.37	2.94044908	2.98233011	2.92017432	0
1728345000	2.94659452	-0.02	-0.67	2.12418124	3.04073775	2.11424027	66811
1728258600	2.96648648	0.04	1.28	2.92726517	2.96925335	2.91862852	0
1728172200	2.92909512	0	0.06	2.93483416	2.94374694	2.91283519	0
1728085800	2.92747757	0.06	2.07	2.86740991	2.94801665	2.85388664	0
1727999400	2.86811224	0	0.11	2.12418124	2.88227696	2.12052796	66811
1727913000	2.86495976	-0.01	-0.32	2.87129069	2.93984492	2.83098756	0
1727826600	2.87422276	-0.11	-3.70	2.9892029	3.02470202	2.84271676	0
1727740200	2.98454804	-0.12	-3.76	3.09331336	3.0948568	2.97074817	0
1727653800	3.10106218	-0.01	-0.19	3.10949021	3.11525569	3.08934148	0
1727567400	3.10700891	0	0.12	3.10713163	3.12476791	3.08942455	0
1727481000	3.10327161	0.03	0.90	3.07335248	3.13868577	3.06074913	0
1727394600	3.07554397	0.1	3.45	2.98273178	3.1031319	2.95806034	0
1727308200	2.97290521	-0.06	-2.12	3.03348028	3.04991956	2.97169548	0
1727221800	3.03736389	0.05	1.54	2.9890528	3.0519284	2.96104055	0
1727135400	2.99128772	-0.01	-0.21	2.12418124	3.01456582	2.12052796	66811
1727049000	2.99763424	-0	-0.01	2.99136419	3.01745588	2.94532342	0
1726962600	2.9978372	0.02	0.67	2.98321133	2.9978372	2.96299416	0
1726876200	2.97797355	0	0.12	2.97002035	3.02562667	2.94639344	0
1726789800	2.97433112	0.08	2.90	2.91601411	3.01403812	2.91208896	0
1726703400	2.89056623	0.05	1.61	2.84615339	2.89699298	2.79657262	0
1726617000	2.84474447	0.09	3.33	2.74913568	2.89504315	2.72035878	0
1726530600	2.7531793	-0.04	-1.37	2.79309115	2.79441652	2.71656815	0
1726444200	2.79147596	-0.04	-1.46	2.83244368	2.85036835	2.77311988	0
1726357800	2.83285668	-0.03	-0.94	2.85757956	2.86259032	2.80870916	0
1726271400	2.85970592	0.11	4.14	2.74575852	2.86322657	2.72158881	0
1726185000	2.74601009	0.04	1.41	2.70897036	2.76386868	2.7079466	0
1726098600	2.70783379	-0.01	-0.42	2.72025022	2.73757545	2.62231116	0
1726012200	2.71914432	0.02	0.85	2.68837417	2.73921329	2.66344077	0
1725925800	2.69618483	0.1	3.92	2.12418124	2.73372535	1.845749	66811
1725839400	2.59448063	0.04	1.61	2.55705952	2.61091236	2.53166923	0
1725753000	2.55340813	0.01	0.41	2.54814014	2.5876607	2.53669225	0
1725666600	2.54304112	-0.11	-4.05	2.65123532	2.68728999	2.47994369	0
1725580200	2.65037487	-0.08	-3.00	2.73784968	2.74874344	2.63260737	0
1725493800	2.73235136	0.01	0.40	2.71016264	2.76136897	2.63455107	0
1725407400	2.72147364	-0.07	-2.54	2.79108562	2.82191949	2.71738046	0
1725321000	2.7925408	0.09	3.33	2.12418124	2.80422138	2.12052796	66811
1725234600	2.70263565	-0.08	-2.88	2.78278503	2.78663183	2.70197957	0
1725148200	2.78265287	-0.01	-0.24	2.78982444	2.80121757	2.77375189	0
1725061800	2.7893902	-0.01	-0.47	2.79883397	2.82638131	2.7334261	0
1724975400	2.80250236	0.01	0.32	2.78609375	2.88739203	2.77905717	0
1724889000	2.79352728	-0.02	-0.80	2.80823857	2.84146596	2.73398825	0
1724802600	2.81595719	-0.15	-5.16	2.96770377	2.98282382	2.73880312	0
1724716200	2.96912827	-0.06	-2.13	3.0377363	3.04192436	2.96912827	0
1724629800	3.0338338	0.01	0.42	3.03012955	3.06800047	3.01335136	0
1724543400	3.02102561	-0	-0.03	3.02581452	3.0444302	3.00506965	0
1724457000	3.0218653	0.17	6.02	2.85015076	3.05946624	2.85015076	0
1724370600	2.8502107	-0.04	-1.30	2.12418124	2.89843211	2.07685686	66811
1724284200	2.887696	0.1	3.50	2.78515352	2.8974664	2.77968588	0