Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rango 1492
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | Gate.io | 3.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.06 | 1732439094 | CEUR/USDT | https://gate.io/trade/CEUR_USDT | USDT | 1 | https://gate.io/trade/CEUR_USDT | 100 | 9 minutos hace |
| 4.72E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732406538 | CEUR/BTC | https://trade.kucoin.com/CEUR-BTC | BTC | 2 | https://trade.kucoin.com/CEUR-BTC | 0 | 9 horas hace |
| 0.9906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732406538 | CEUR/USDT | https://trade.kucoin.com/CEUR-USDT | USDT | 3 | https://trade.kucoin.com/CEUR-USDT | 0 | 9 horas hace |
| 0.9906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732406538 | CEUR/USDT | https://trade.kucoin.com/CEUR-USDT | USDT | 4 | https://trade.kucoin.com/CEUR-USDT | 0 | 9 horas hace |
| 0.00034685 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732439094 | CEUR/ETH | https://gate.io/trade/CEUR_ETH | ETH | 5 | https://gate.io/trade/CEUR_ETH | 0 | 9 minutos hace |
| 4.72E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732406538 | CEUR/BTC | https://trade.kucoin.com/CEUR-BTC | BTC | 6 | https://trade.kucoin.com/CEUR-BTC | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.27546945 | 0.36379873 | 8.50897741767 | 3.0968615 | 4.70846432 | 9544.55478523 | CX |
| 4 | 3.1624 | 1.47686818 | 46.7008657981 | 2.12052796 | 4.70846432 | 7158.41608892 | CX |
| 12 | 2.78278503 | 1.85648315 | 66.7131355813 | 1.845749 | 4.70846432 | 8646.24374662 | CX |
| 26 | 3.20604017 | 1.43322801 | 44.7039941486 | 1.68982247 | 4.70846432 | 9028.63290494 | CX |
| 52 | 1.76149361 | 2.87777457 | 163.371275017 | 0.78325756 | 4.70846432 | 9415.22477459 | CX |
| 156 | 1.1231998 | 3.51606838 | 313.040331738 | 0.54594 | 4.70846432 | 15601.9165493 | CX |
| 260 | 1.1810891 | 3.45817908 | 292.795783146 | 0.54594 | 4.70846432 | 20425.0765274 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 4.61342995 | -0.06 | -1.29 | 4.66738049 | 4.67188148 | 4.59116618 | 0 |
| 1732319400 | 4.67371379 | 0.02 | 0.47 | 4.64983672 | 4.70846432 | 4.58944574 | 0 |
| 1732233000 | 4.65166808 | 0.21 | 4.64 | 4.45129889 | 4.67209247 | 4.44407776 | 0 |
| 1732146600 | 4.4454999 | 0.09 | 2.06 | 4.3584985 | 4.48119915 | 4.32586678 | 0 |
| 1732060200 | 4.35558012 | 0.08 | 1.94 | 4.27375751 | 4.43907598 | 4.26832007 | 0 |
| 1731973800 | 4.27271014 | 0.03 | 0.78 | 3.79893306 | 4.37252209 | 3.0968615 | 66811 |
| 1731887400 | 4.23951391 | -0.03 | -0.69 | 4.27546945 | 4.31347442 | 4.19008229 | 0 |
| 1731801000 | 4.26900777 | -0.03 | -0.75 | 4.29444952 | 4.3300284 | 4.25728188 | 0 |
| 1731714600 | 4.30120384 | 0.18 | 4.37 | 4.13784747 | 4.33663829 | 4.1142418 | 0 |
| 1731628200 | 4.1210589 | -0.15 | -3.47 | 4.26829175 | 4.3320514 | 4.0927389 | 0 |
| 1731541800 | 4.2690696 | 0.12 | 2.81 | 4.16237542 | 4.41072105 | 4.07438046 | 0 |
| 1731455400 | 4.15237327 | -0.04 | -0.84 | 4.17620172 | 4.24703381 | 4.02548598 | 0 |
| 1731369000 | 4.18742257 | 0.39 | 10.37 | 3.79893306 | 4.2295514 | 3.79012601 | 0 |
| 1731282600 | 3.79396384 | 0.17 | 4.65 | 3.62389328 | 3.84444 | 3.61451086 | 0 |
| 1731196200 | 3.62548344 | 0.01 | 0.36 | 3.6126054 | 3.63160056 | 3.57687264 | 0 |
| 1731109800 | 3.61244161 | 0.02 | 0.60 | 3.58484047 | 3.64802003 | 3.57221588 | 0 |
| 1731023400 | 3.59073811 | 0.02 | 0.55 | 3.57036989 | 3.63188801 | 3.51672898 | 0 |
| 1730937000 | 3.5711048 | 0.29 | 8.89 | 3.28187028 | 3.60949633 | 3.28021733 | 0 |
| 1730850600 | 3.27953954 | 0.09 | 2.69 | 3.20104924 | 3.32461696 | 3.18565732 | 0 |
| 1730764200 | 3.19351093 | -0.06 | -1.75 | 2.12418124 | 3.26641936 | 2.12052796 | 66811 |
| 1730677800 | 3.2504195 | -0.02 | -0.52 | 3.27139424 | 3.27139424 | 3.1853156 | 0 |
| 1730591400 | 3.26756584 | -0.01 | -0.33 | 3.28308945 | 3.29732592 | 3.26142701 | 0 |
| 1730505000 | 3.27829299 | -0.04 | -1.23 | 3.31380721 | 3.37658227 | 3.24883924 | 0 |
| 1730418600 | 3.31905302 | -0.1 | -2.87 | 3.41309619 | 3.42909888 | 3.28760791 | 0 |
| 1730332200 | 3.41729557 | -0.01 | -0.31 | 3.4321244 | 3.44123824 | 3.37216907 | 0 |
| 1730245800 | 3.42775226 | 0.13 | 3.92 | 3.29234962 | 3.4717403 | 3.29089586 | 0 |
| 1730159400 | 3.29837517 | 0.09 | 2.84 | 2.12418124 | 3.31318936 | 2.12052796 | 66811 |
| 1730073000 | 3.207181 | 0.04 | 1.36 | 3.1624 | 3.22001279 | 3.15557393 | 0 |
| 1729986600 | 3.16428894 | 0.03 | 1.11 | 3.14497376 | 3.17656613 | 3.13237749 | 0 |
| 1729900200 | 3.12968379 | -0.08 | -2.62 | 3.21973148 | 3.24397528 | 3.09372683 | 0 |
| 1729813800 | 3.213772 | 0.07 | 2.13 | 3.14552128 | 3.24467148 | 3.13971992 | 0 |
| 1729727400 | 3.14685656 | -0.03 | -1.00 | 3.17778531 | 3.17802131 | 3.07794456 | 0 |
| 1729641000 | 3.17862169 | -0.01 | -0.21 | 3.17838852 | 3.19714958 | 3.14247593 | 0 |
| 1729554600 | 3.18542699 | -0.07 | -2.20 | 3.2555761 | 3.27670093 | 3.15475312 | 0 |
| 1729468200 | 3.2569331 | 0.03 | 0.96 | 3.22749824 | 3.27111009 | 3.21368752 | 0 |
| 1729381800 | 3.22583255 | -0 | -0.12 | 3.23145407 | 3.23872051 | 3.21137094 | 0 |
| 1729295400 | 3.22986909 | 0.05 | 1.66 | 2.12418124 | 3.25607406 | 2.12052796 | 66811 |
| 1729209000 | 3.17717029 | -0.02 | -0.50 | 2.12418124 | 3.18336907 | 2.12052796 | 66811 |
| 1729122600 | 3.19311634 | 0.04 | 1.30 | 3.1591904 | 3.22657689 | 3.15244552 | 0 |
| 1729036200 | 3.15207972 | 0.03 | 1.01 | 3.11788615 | 3.19996695 | 3.06152038 | 0 |
| 1728949800 | 3.12058127 | 0.16 | 5.33 | 2.12418124 | 3.13776726 | 2.12052796 | 66811 |
| 1728863400 | 2.96258729 | -0.02 | -0.61 | 2.98581111 | 2.98619012 | 2.9282172 | 0 |
| 1728777000 | 2.9808216 | 0.03 | 1.12 | 2.9515642 | 2.99513358 | 2.94868217 | 0 |
| 1728690600 | 2.94767162 | 0.11 | 3.75 | 2.84398502 | 2.99297324 | 2.83622345 | 0 |
| 1728604200 | 2.8411719 | -0.02 | -0.70 | 2.85873124 | 2.88975108 | 2.7796316 | 0 |
| 1728517800 | 2.86117196 | -0.07 | -2.54 | 2.93342949 | 2.95012885 | 2.84742826 | 0 |
| 1728431400 | 2.93566064 | -0.01 | -0.37 | 2.94044908 | 2.98233011 | 2.92017432 | 0 |
| 1728345000 | 2.94659452 | -0.02 | -0.67 | 2.12418124 | 3.04073775 | 2.11424027 | 66811 |
| 1728258600 | 2.96648648 | 0.04 | 1.28 | 2.92726517 | 2.96925335 | 2.91862852 | 0 |
| 1728172200 | 2.92909512 | 0 | 0.06 | 2.93483416 | 2.94374694 | 2.91283519 | 0 |
| 1728085800 | 2.92747757 | 0.06 | 2.07 | 2.86740991 | 2.94801665 | 2.85388664 | 0 |
| 1727999400 | 2.86811224 | 0 | 0.11 | 2.12418124 | 2.88227696 | 2.12052796 | 66811 |
| 1727913000 | 2.86495976 | -0.01 | -0.32 | 2.87129069 | 2.93984492 | 2.83098756 | 0 |
| 1727826600 | 2.87422276 | -0.11 | -3.70 | 2.9892029 | 3.02470202 | 2.84271676 | 0 |
| 1727740200 | 2.98454804 | -0.12 | -3.76 | 3.09331336 | 3.0948568 | 2.97074817 | 0 |
| 1727653800 | 3.10106218 | -0.01 | -0.19 | 3.10949021 | 3.11525569 | 3.08934148 | 0 |
| 1727567400 | 3.10700891 | 0 | 0.12 | 3.10713163 | 3.12476791 | 3.08942455 | 0 |
| 1727481000 | 3.10327161 | 0.03 | 0.90 | 3.07335248 | 3.13868577 | 3.06074913 | 0 |
| 1727394600 | 3.07554397 | 0.1 | 3.45 | 2.98273178 | 3.1031319 | 2.95806034 | 0 |
| 1727308200 | 2.97290521 | -0.06 | -2.12 | 3.03348028 | 3.04991956 | 2.97169548 | 0 |
| 1727221800 | 3.03736389 | 0.05 | 1.54 | 2.9890528 | 3.0519284 | 2.96104055 | 0 |
| 1727135400 | 2.99128772 | -0.01 | -0.21 | 2.12418124 | 3.01456582 | 2.12052796 | 66811 |
| 1727049000 | 2.99763424 | -0 | -0.01 | 2.99136419 | 3.01745588 | 2.94532342 | 0 |
| 1726962600 | 2.9978372 | 0.02 | 0.67 | 2.98321133 | 2.9978372 | 2.96299416 | 0 |
| 1726876200 | 2.97797355 | 0 | 0.12 | 2.97002035 | 3.02562667 | 2.94639344 | 0 |
| 1726789800 | 2.97433112 | 0.08 | 2.90 | 2.91601411 | 3.01403812 | 2.91208896 | 0 |
| 1726703400 | 2.89056623 | 0.05 | 1.61 | 2.84615339 | 2.89699298 | 2.79657262 | 0 |
| 1726617000 | 2.84474447 | 0.09 | 3.33 | 2.74913568 | 2.89504315 | 2.72035878 | 0 |
| 1726530600 | 2.7531793 | -0.04 | -1.37 | 2.79309115 | 2.79441652 | 2.71656815 | 0 |
| 1726444200 | 2.79147596 | -0.04 | -1.46 | 2.83244368 | 2.85036835 | 2.77311988 | 0 |
| 1726357800 | 2.83285668 | -0.03 | -0.94 | 2.85757956 | 2.86259032 | 2.80870916 | 0 |
| 1726271400 | 2.85970592 | 0.11 | 4.14 | 2.74575852 | 2.86322657 | 2.72158881 | 0 |
| 1726185000 | 2.74601009 | 0.04 | 1.41 | 2.70897036 | 2.76386868 | 2.7079466 | 0 |
| 1726098600 | 2.70783379 | -0.01 | -0.42 | 2.72025022 | 2.73757545 | 2.62231116 | 0 |
| 1726012200 | 2.71914432 | 0.02 | 0.85 | 2.68837417 | 2.73921329 | 2.66344077 | 0 |
| 1725925800 | 2.69618483 | 0.1 | 3.92 | 2.12418124 | 2.73372535 | 1.845749 | 66811 |
| 1725839400 | 2.59448063 | 0.04 | 1.61 | 2.55705952 | 2.61091236 | 2.53166923 | 0 |
| 1725753000 | 2.55340813 | 0.01 | 0.41 | 2.54814014 | 2.5876607 | 2.53669225 | 0 |
| 1725666600 | 2.54304112 | -0.11 | -4.05 | 2.65123532 | 2.68728999 | 2.47994369 | 0 |
| 1725580200 | 2.65037487 | -0.08 | -3.00 | 2.73784968 | 2.74874344 | 2.63260737 | 0 |
| 1725493800 | 2.73235136 | 0.01 | 0.40 | 2.71016264 | 2.76136897 | 2.63455107 | 0 |
| 1725407400 | 2.72147364 | -0.07 | -2.54 | 2.79108562 | 2.82191949 | 2.71738046 | 0 |
| 1725321000 | 2.7925408 | 0.09 | 3.33 | 2.12418124 | 2.80422138 | 2.12052796 | 66811 |
| 1725234600 | 2.70263565 | -0.08 | -2.88 | 2.78278503 | 2.78663183 | 2.70197957 | 0 |
| 1725148200 | 2.78265287 | -0.01 | -0.24 | 2.78982444 | 2.80121757 | 2.77375189 | 0 |
| 1725061800 | 2.7893902 | -0.01 | -0.47 | 2.79883397 | 2.82638131 | 2.7334261 | 0 |
| 1724975400 | 2.80250236 | 0.01 | 0.32 | 2.78609375 | 2.88739203 | 2.77905717 | 0 |
| 1724889000 | 2.79352728 | -0.02 | -0.80 | 2.80823857 | 2.84146596 | 2.73398825 | 0 |
| 1724802600 | 2.81595719 | -0.15 | -5.16 | 2.96770377 | 2.98282382 | 2.73880312 | 0 |
| 1724716200 | 2.96912827 | -0.06 | -2.13 | 3.0377363 | 3.04192436 | 2.96912827 | 0 |
| 1724629800 | 3.0338338 | 0.01 | 0.42 | 3.03012955 | 3.06800047 | 3.01335136 | 0 |
| 1724543400 | 3.02102561 | -0 | -0.03 | 3.02581452 | 3.0444302 | 3.00506965 | 0 |
|
CEUR/BTC 0.00004720 BTC
+0.00%
|
CEUR/EUR 4.43 €
+0.61%
|
|
CEUR/USD $ 4.64
+0.52%
|
CEUR/GBP £ 3.66
+0.22%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
