ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CyberFi TokenCFI
US$ 0.134014
0.001672
(
1.26%
)
Información
Rango Rango 897
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.130828
Intercambio
GATE
Preguntar
US$ 0.134573
Última hora de transacción
18:05:29
Volumen (24 horas)
$ 422
Último tamaño de operación
56.53
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.133762
Capacidad de mercado totalmente diluida
US$ 321,633
Fecha de Génesis
09/11/2020
Rango de días 0.131011-0.152456
Rango de 52 semanas 0.098827-1.34
Suministro circulante 1,627,650 / 2,400,000
67.82%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.13367Gate.io1278.3/cdn/crypto/logos/exchanges/GATE.png$ 172.171730746916CFI/USDThttps://gate.io/trade/CFI_USDTUSDT1https://gate.io/trade/CFI_USDT69.429545821227 minutos hace
5.511E-5Gate.io562.847/cdn/crypto/logos/exchanges/GATE.pngETH 0.0306271730744922CFI/ETHhttps://gate.io/trade/CFI_ETHETH2https://gate.io/trade/CFI_ETH30.57045417881 hora hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000CFi/ETHhttps://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4ETH3https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef40-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000CFI/ETHhttps://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4ETH4https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef40-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CFI/ETHhttps://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4ETH5https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef40-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.15603446-0.02202072-14.11272868830.128873760.168914691862.45328571CX
40.15603446-0.02202072-14.11272868830.128873760.37485490.24765517CX
120.15087295-0.01685921-11.17444180680.123081150.3915193.45122353CX
260.19999503-0.06598129-32.99146483790.11266910.57457454.82747079CX
520.121510.0125037410.29029709490.098826681.3437811924977.0118561CX
1569.3216788-9.18766506-98.56234329810.048196511.922969618683.5143621CX
2600.039192040.0948217241.9412207170.0179332764.823889611275.0219781CX

Acerca de CFI

CyberFi aims to offer automation platform enhancing the DeFi space. CFI native token of the CyberFi ecosystem allow users to pay for and get access to unique products.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17306778000.13293722-0.002537-1.870.13742270.137438130.131179241273
17305914000.13547397-0.008764-6.080.144449530.144517890.130376931692
17305050000.144238150.013043939.940.131394320.144431150.128873761795
17304186000.13119422-0.016121-10.940.147288640.147550590.131160873478
17303322000.147315230.004555273.190.142738830.157375220.141179532524
17302458000.14275996-0.018262-11.340.160974920.168914690.142167132273
17301594000.161021990.003716612.360.156034460.162301870.154198570
17300730000.157305380.003524312.290.153596250.158353640.13341575115
17299866000.153781070.0146594410.540.140464060.155660550.13305556909
17299002000.13912163-0.006795-4.660.146161780.147441390.137776890
17298138000.145916810.000553350.380.145217060.147399890.14461760
17297274000.14536346-0.005834-3.860.15101910.151161470.141740210
17296410000.15119721-0.002493-1.620.153896490.153896490.15025710
17295546000.15369014-0.004289-2.710.158398170.159367680.15317080
17294682000.157979130.005314983.480.152784040.158704820.151967280
17293818000.152664150.000351610.230.15224510.15344690.151755740
17292954000.152312540.002288881.530.156034460.159083460.150397170
17292090000.150023660.006800344.750.156034460.159083460.149684160
17291226000.143223320.000683140.480.143002740.145074080.142254860
17290362000.14254018-0.011847-7.670.154435090.154841570.1397533420
17289498000.154387510.014679710.510.156034460.159083460.1404884125
17288634000.13970781-0.015574-10.030.155433920.155640830.1391494790
17287770000.155282190.002675411.750.152922160.15599070.152714620
17286906000.152606780.003205852.150.14937710.154876520.149245430
17286042000.149400930.00090790.610.148677370.151252460.146120460
17285178000.14849303-0.004558-2.980.152842530.154716010.147555040
17284314000.15305070.000853350.560.152307070.154252650.150870620
17283450000.15219735-0.003282-2.110.156034460.374850.1517891718
17282586000.155478890.001556291.010.153617340.156412530.1534516438
17281722000.15392260.000166610.110.154103680.154570460.13655526102
17280858000.153755990.004091442.730.149767080.155362640.149035390
17279994000.14966455-0.000695-0.460.156034460.159083460.147345330
17279130000.1503593-0.005751-3.680.156034460.159083460.150033260
17278266000.156110240.001014620.650.155602550.164197020.1499702247
17277402000.15509562-0.003535-2.230.158955610.159028540.153949040
17276538000.15863041-0.001323-0.830.159974860.16039990.15760040
17275674000.15995334-0.00131-0.810.161357570.161697720.158653130
17274810000.161263720.004070422.590.15716460.163051740.156414370
17273946000.15719330.003243072.110.154387820.15931370.153002720
17273082000.15395023-0.01991-11.450.173592710.174480620.1529907624
17272218000.173860530.000412530.240.173402170.17488660.169967090
17271354000.1734480.004365552.580.133721260.176831350.131901220
17270490000.16908245-0.002416-1.410.171286510.171662360.165557010
17269626000.171498010.004241142.540.167594090.171641410.165782910
17268762000.167256870.005716413.540.161429150.168366750.159794110
17267898000.161540460.007348824.770.155981870.162981020.155622380
17267034000.154191640.0179931613.210.136327230.15453280.1305547745
17266170000.136198480.002127081.590.133721260.139293830.131901220
17265306000.1340714-0.00102-0.760.13527370.135993460.1314942521
17264442000.13509187-0.005782-4.100.140911130.141572610.134580750
17263578000.14087383-0.001481-1.040.142313930.142313930.139459960
17262714000.142355310.002404781.720.139792440.143527320.1364777717
17261850000.139950530.001198410.860.138557910.141311170.137233970
17260986000.138752120.000577980.420.137972250.138834420.13198072733
17260122000.138174140.00150931.100.136327570.138713880.134334640
17259258000.136664840.00352772.650.142065370.343980.131597750
17258394000.133137140.003612792.790.129500390.134675950.1292218829
17257530000.129524350.002687422.120.127181630.131783190.126844350
17256666000.12683693-0.032518-20.410.159473110.161866260.12308115113
17255802000.159355370.008214135.430.151423760.160721820.14575981209
17254938000.15114124-0.00019-0.130.149577810.153810010.143015620
17254074000.15133165-0.005498-3.510.156807040.157652120.150656570
17253210000.15682930.006567144.370.142065370.158337710.138359470
17252346000.150262160.008182085.760.142065370.155255980.1383594728
17251482000.14208008-0.001957-1.360.143934690.14431260.141032428
17250618000.14403729-2.3E-5-0.020.143966040.14471160.139145550
17249754000.14406066-0.000308-0.210.144085170.147956040.142959420
17248890000.14436846-0.030361-17.380.174368870.180139630.1429400447
17248026000.17472915-0.015557-8.180.190501040.191480450.170820740
17247162000.19028616-0.004426-2.270.194659080.195954790.189216680
17246298000.19471227-0.000576-0.290.195951090.197988780.1935597124
17245434000.195288350.009086484.880.186384390.198338940.1848690140
17244570000.186201870.009498375.380.176621330.188290390.176618640
17243706000.1767035-0.000359-0.200.210647920.39150.174340180
17242842000.177062470.0226530114.670.154322670.178032310.152385620
17241978000.15440946-0.042636-21.640.197091660.201477510.1542478434
17241114000.19704530.028640517.010.210647920.3861420.16455872147
17240250000.16840480.000923390.550.167416680.171763870.166546480
17239386000.16748141-0.037644-18.350.205014740.206123670.1498114326
17238522000.205125390.001598980.790.203193660.20774320.201755920
17237658000.20352641-0.006986-3.320.210647920.211311060.200009130
17236794000.210511970.0195231310.220.191259410.218791410.19047391126
17235930000.19098884-0.003032-1.560.192887080.193665510.185123410
17235066000.194020360.0241067114.190.150872950.194716620.1345224219
17234202000.16991365-0.028268-14.260.198413970.207728150.168897421546
17233338000.198182070.063062746.670.135100620.226617680.134565654306
17232474000.13511937-0.015592-10.350.150872950.15172370.13331185167
17231610000.150711130.0364870331.940.11375590.152831740.1130273122
17230746000.1142241-0.008482-6.910.12307350.12656750.112669142
17229882000.1227065-0.088549-41.920.210009990.218845430.1211885112
17229018000.211255720.0471283528.710.188620250.3550050.11325994362
17228154000.16412737-0.024753-13.110.188620250.190281530.16402718414
17227290000.18888078-0.003851-2.000.192852820.19361240.1593844494