Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chain Games | CHAINUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00053 | -5.59% | 0.008952 | 0.008934 | 0.008972 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009482 | 0.009525 | 0.008918 | 0.009482 | 0.002526 - 0.080005 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:05:32 | 1,525.60 | 0.008952 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,449.43 | 806,257.42 | CHAIN | |||
Resumen Histórico CHAINUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010375 | 0.011342 | 0.009454 | 1,352,108.49 | -0.001423 | -13.72% |
| 1 Month | 0.011806 | 0.0278 | 0.009454 | 1,301,805.71 | -0.002854 | -24.17% |
| 3 Months | 0.020282 | 0.0278 | 0.009454 | 1,099,553.63 | -0.01133 | -55.86% |
| 6 Months | 0.027854 | 0.038466 | 0.009454 | 1,075,429.55 | -0.018902 | -67.86% |
| 1 Year | 0.013273 | 0.080005 | 0.002526 | 1,370,415.68 | -0.004321 | -32.55% |
| 3 Years | 0.090 | 0.490 | 0.002526 | 1,426,502.67 | -0.081048 | -90.05% |
| 5 Years | 0.7007 | 0.900 | 0.002526 | 1,340,479.54 | -0.691748 | -98.72% |
CHAINUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.009482 | -0.000511 | -5.11% | 0.009993 | 0.009993 | 0.009454 | 1,080,343.00 |
| 27 Jun 2024 | 0.009993 | -0.000042 | -0.42% | 0.010035 | 0.010044 | 0.009689 | 1,200,500.00 |
| 26 Jun 2024 | 0.010035 | -0.000182 | -1.78% | 0.010222 | 0.010317 | 0.010 | 1,825,015.00 |
| 25 Jun 2024 | 0.010217 | 0.000147 | 1.46% | 0.01007 | 0.010237 | 0.010064 | 1,332,190.00 |
| 24 Jun 2024 | 0.01007 | 0.000035 | 0.35% | 0.010035 | 0.010157 | 0.010 | 1,389,151.00 |
| 23 Jun 2024 | 0.010035 | -0.000448 | -4.27% | 0.010483 | 0.011342 | 0.010001 | 1,358,912.00 |
| 22 Jun 2024 | 0.010483 | 0.000108 | 1.04% | 0.010375 | 0.01053 | 0.010333 | 1,278,645.00 |
| 21 Jun 2024 | 0.010375 | 0.000048 | 0.46% | 0.010327 | 0.010423 | 0.010301 | 1,292,902.00 |
| 20 Jun 2024 | 0.010327 | -0.00000400 | -0.04% | 0.010331 | 0.010366 | 0.010317 | 1,331,227.00 |
| 19 Jun 2024 | 0.010331 | -0.000154 | -1.47% | 0.010485 | 0.010515 | 0.010302 | 1,311,227.00 |
| 18 Jun 2024 | 0.010485 | -0.000171 | -1.60% | 0.010656 | 0.010683 | 0.010001 | 1,379,336.00 |
| 17 Jun 2024 | 0.010656 | -0.000771 | -6.75% | 0.011464 | 0.01148 | 0.010642 | 1,707,349.00 |
| 16 Jun 2024 | 0.011427 | 0.000328 | 2.96% | 0.011099 | 0.011723 | 0.011068 | 1,236,617.00 |
| 15 Jun 2024 | 0.011099 | 0.000087 | 0.79% | 0.011012 | 0.011154 | 0.010995 | 1,249,352.00 |
| 14 Jun 2024 | 0.011012 | -0.000257 | -2.28% | 0.011269 | 0.011288 | 0.010755 | 1,311,675.00 |
| 13 Jun 2024 | 0.011269 | -0.00053 | -4.49% | 0.011799 | 0.0278 | 0.011082 | 1,215,429.00 |
| 12 Jun 2024 | 0.011799 | 0.000782 | 7.10% | 0.011017 | 0.012523 | 0.010889 | 1,323,572.00 |
| 11 Jun 2024 | 0.011017 | 0.000203 | 1.88% | 0.010814 | 0.012663 | 0.010002 | 1,348,774.00 |
| 10 Jun 2024 | 0.010814 | -0.000202 | -1.83% | 0.011017 | 0.011021 | 0.010435 | 1,594,712.00 |
| 09 Jun 2024 | 0.011016 | -0.000016 | -0.15% | 0.011032 | 0.011079 | 0.010975 | 1,269,020.00 |
| 08 Jun 2024 | 0.011032 | -0.000046 | -0.42% | 0.011078 | 0.011206 | 0.010887 | 1,208,487.00 |
| 07 Jun 2024 | 0.011078 | -0.001064 | -8.76% | 0.012142 | 0.013659 | 0.010922 | 1,291,436.00 |
| 06 Jun 2024 | 0.012142 | -0.000377 | -3.01% | 0.012519 | 0.012523 | 0.012024 | 1,201,852.00 |
| 05 Jun 2024 | 0.012519 | 0.000012 | 0.10% | 0.021639 | 0.0278 | 0.012404 | 1,516,822.00 |
| 04 Jun 2024 | 0.012507 | 0.000676 | 5.71% | 0.011831 | 0.012642 | 0.011736 | 653,407.00 |
| 03 Jun 2024 | 0.011831 | 0.000396 | 3.46% | 0.011441 | 0.012022 | 0.011429 | 1,151,594.00 |
| 02 Jun 2024 | 0.011435 | -0.000126 | -1.09% | 0.011561 | 0.011622 | 0.011313 | 1,172,893.00 |
| 01 Jun 2024 | 0.011561 | -0.000245 | -2.08% | 0.011806 | 0.011919 | 0.011428 | 1,218,107.00 |
| 31 May 2024 | 0.011806 | -0.000197 | -1.64% | 0.012003 | 0.012003 | 0.011705 | 1,182,203.00 |
| 30 May 2024 | 0.012003 | -0.000195 | -1.60% | 0.012213 | 0.013225 | 0.011856 | 1,166,441.00 |
| 29 May 2024 | 0.012198 | 0.000236 | 1.97% | 0.011962 | 0.013 | 0.011921 | 1,138,963.00 |
