Chain GamesCHAIN

US$ 0.02097

0.00000657

(

0.03%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4696

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.019643

Intercambio

GATE

Preguntar

US$ 0.022762

Última hora de transacción

04:39:57

Volumen (24 horas)

$ 1,306

Último tamaño de operación

352.16

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.021999

Capacidad de mercado totalmente diluida

US$ 10,485,135

Fecha de Génesis

17/8/2020

Rango de días 0.020836-0.021233

Rango de 52 semanas 0.005726-0.114133

Suministro circulante 0 / 500,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.022115	Gate.io	61881.6	/cdn/crypto/logos/exchanges/GATE.png	$ 1,406.04	1737924925	CHAIN/USDT	https://gate.io/trade/CHAIN_USDT	USDT	1	https://gate.io/trade/CHAIN_USDT	100	16 minutos hace
0.0278	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737849738	CHAIN/USDT	https://www.lbank.info/exchange/chain/usdt	USDT	2	https://www.lbank.info/exchange/chain/usdt	0	21 horas hace
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	CHAIN/ETH	https://gate.io/trade/CHAIN_ETH	ETH	3	https://gate.io/trade/CHAIN_ETH	0	21 horas hace
2.411E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	CHAIN/ETH	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	ETH	4	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02083779	0.00013248	0.63576799651	0.01977755	0.08270453	0	CX
4	0.02145526	-0.00048499	-2.26047132498	0.01862295	0.0831795	0	CX
12	0.01454036	0.00642991	44.2211196972	0.00572571	0.0831795	2486.48114286	CX
26	0.01145698	0.00951329	83.0348835382	0.00572571	0.0831795	8212.87022162	CX
52	0.02252929	-0.00155902	-6.91996951524	0.00572571	0.11413298	626784.318889	CX
156	0.10151937	-0.0805491	-79.3435774867	0.00121521	0.12172638	488126.530594	CX
260	0.69592196	-0.67495169	-96.986692301	0.00121521	1.07931462	399206.874142	CX

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737849000	0.02100148	7.0E-5	0.33	0.02092153	0.02116744	0.02068915	0
1737762600	0.02093177	-0.000117	-0.56	0.02109672	0.0215907	0.02071026	0
1737676200	0.02104907	0.00054263	2.65	0.02050005	0.02114008	0.02017129	0
1737589800	0.02050644	-0.000487	-2.32	0.02106222	0.02126768	0.02041884	0
1737503400	0.02099339	-0.057612	-73.29	0.02065344	0.02125934	0.02025863	0
1737417000	0.07860559	0.05823023	285.79	0.02083779	0.08270453	0.01977755	0
1737330600	0.02037536	-0.000549	-2.62	0.02083779	0.02176089	0.01977755	0
1737244200	0.0209245	-0.00107	-4.86	0.02197122	0.02208871	0.02042965	0
1737157800	0.02199467	0.00112806	5.41	0.02089815	0.02228147	0.02089815	0
1737071400	0.02086661	-0.000879	-4.04	0.02177277	0.02183534	0.02064775	0
1736985000	0.02174566	0.00136082	6.68	0.02036449	0.02195801	0.02013779	0
1736898600	0.02038484	0.00060685	3.07	0.01981041	0.0205527	0.01976636	0
1736812200	0.01977799	-0.000841	-4.08	0.02064206	0.07979059	0.01862295	0
1736725800	0.020619	-0.000161	-0.77	0.02074331	0.02083375	0.02039362	0
1736639400	0.02077978	9.6E-5	0.46	0.02064206	0.02096293	0.02036759	0
1736553000	0.02068384	0.0003792	1.87	0.02108212	0.02123185	0.02022444	0
1736466600	0.02030464	-0.00074	-3.52	0.02100047	0.02120195	0.02002119	0
1736380200	0.02104509	-0.000298	-1.40	0.02136804	0.02156655	0.02030584	0
1736293800	0.02134346	-0.001954	-8.39	0.02331631	0.02338829	0.0212247	0
1736207400	0.02329722	0.00029489	1.28	0.02108212	0.0831795	0.02093095	0
1736121000	0.02300233	-0.000112	-0.48	0.02310294	0.0231889	0.02276015	0
1736034600	0.023114	0.00033034	1.45	0.02279453	0.02319199	0.02259317	0
1735948200	0.02278366	0.00100128	4.60	0.02181499	0.02292535	0.02165181	0
1735861800	0.02178238	0.00060501	2.86	0.02108212	0.02206147	0.02093095	0
1735775400	0.02117737	0.00011351	0.54	0.02108212	0.02127722	0.02093095	0
1735689000	0.02106386	-0.000129	-0.61	0.02121067	0.0217552	0.02093992	0
1735602600	0.02119241	-1.1E-5	-0.05	0.02105274	0.02168101	0.02085732	0
1735516200	0.02120328	-0.000254	-1.18	0.02145526	0.02152471	0.02100275	0
1735429800	0.02145734	0.00044132	2.10	0.02104218	0.02152004	0.02100654	0
1735343400	0.02101602	-2.9E-5	-0.14	0.02105274	0.02168101	0.02088842	0
1735257000	0.02104496	-0.001025	-4.64	0.02215924	0.02218787	0.02087281	0
1735170600	0.02206988	-9.0E-6	-0.04	0.02203638	0.02237716	0.02175445	0
1735084200	0.02207929	0.00049093	2.27	0.02158412	0.02232773	0.02122565	0
1734997800	0.02158836	0.0009025	4.36	0.02116624	0.02182245	0.02066128	0
1734911400	0.02068586	-0.000387	-1.84	0.02116624	0.02144009	0.02052527	0
1734825000	0.02107283	-0.001214	-5.45	0.02233589	0.02245609	0.02081112	45
1734738600	0.0222865	0.00185094	9.06	0.02030078	0.02243587	0.02003279	45
1734652200	0.02043556	-0.001102	-5.12	0.0214959	0.02207345	0.0198131	0
1734565800	0.02153731	-0.001199	-5.27	0.02278157	0.02521317	0.02151919	361
1734479400	0.02273586	-0.002483	-9.85	0.02508837	0.02549896	0.02256035	42
1734393000	0.02521867	0.00027588	1.11	0.02231277	0.02590255	0.02212635	0
1734306600	0.02494279	-0.001072	-4.12	0.02605862	0.02633933	0.02427665	4794
1734220200	0.02601501	-0.001615	-5.85	0.02768492	0.02778793	0.02574554	37
1734133800	0.02762998	0.00506072	22.42	0.02262193	0.02937057	0.02244139	3128
1734047400	0.02256926	0.00025306	1.13	0.02231277	0.02319229	0.02212635	0
1733961000	0.0223162	0.00125077	5.94	0.0211625	0.02241142	0.02074707	0
1733874600	0.02106543	-0.001011	-4.58	0.02200548	0.02246559	0.02047918	2915
1733788200	0.02207652	-0.001284	-5.50	0.02679378	0.02762937	0.02116783	0
1733701800	0.02336027	-0.004653	-16.61	0.02798481	0.02804765	0.0232039	42
1733615400	0.02801312	-6.4E-5	-0.23	0.0279883	0.02812545	0.02781684	0
1733529000	0.0280768	0.00157904	5.96	0.0264886	0.02860308	0.02647749	0
1733442600	0.02649776	-0.000303	-1.13	0.02679378	0.02762937	0.02614693	0
1733356200	0.02680084	0.00945166	54.48	0.017343	0.02723562	0.017343	3101
1733269800	0.01734918	0.00184449	11.90	0.01549404	0.01741672	0.01538499	291
1733183400	0.01550469	-0.000311	-1.97	0.01580327	0.0160138	0.01522481	0
1733097000	0.01581584	3.4E-5	0.22	0.015827	0.01595127	0.01560442	0
1733010600	0.01578142	0.00046664	3.05	0.01527908	0.0159059	0.01523452	0
1732924200	0.01531478	6.0E-5	0.39	0.01525672	0.01554209	0.01508108	0
1732837800	0.01525493	-0.000361	-2.31	0.01555343	0.01558606	0.01506301	0
1732751400	0.01561583	0.00144627	10.21	0.01420249	0.01569192	0.01406451	0
1732665000	0.01416956	0.00822832	138.49	0.00593863	0.01423104	0.00572571	5106
1732578600	0.00594124	-0.00919	-60.73	0.01435378	0.01592383	0.0058604	1000
1732492200	0.01513156	-0.000172	-1.12	0.01537078	0.01553787	0.01481337	0
1732405800	0.01530337	0.00034411	2.30	0.01498837	0.01574766	0.01495318	0
1732319400	0.01495926	-0.000221	-1.46	0.01513278	0.01543221	0.01471468	0
1732233000	0.01518061	0.00099671	7.03	0.0141775	0.01551749	0.01400163	270
1732146600	0.0141839	-0.000169	-1.18	0.01435378	0.01457174	0.0139942	0
1732060200	0.01435258	-0.000482	-3.25	0.01482576	0.01482576	0.01417764	0
1731973800	0.01483493	-6.3E-5	-0.42	0.01186104	0.0757054	0.01149484	391
1731887400	0.01489818	-0.000897	-5.68	0.01583998	0.01617525	0.01479667	19472
1731801000	0.01579498	0.00245372	18.39	0.01330018	0.01609036	0.01325036	2590
1731714600	0.01334126	0.00153711	13.02	0.01186104	0.01349439	0.01149484	6108
1731628200	0.01180415	-0.001646	-12.24	0.01343693	0.01365054	0.01172529	662
1731541800	0.01345052	-0.000235	-1.72	0.0136622	0.01404898	0.01314025	0
1731455400	0.01368536	-0.000782	-5.41	0.01442972	0.01479152	0.01340254	10531
1731369000	0.01446692	0.00054039	3.88	0.01391049	0.01468573	0.01299635	23640
1731282600	0.01392653	-0.00217	-13.48	0.01599036	0.01606859	0.01261868	33384
1731196200	0.01609681	0.00061983	4.00	0.01548812	0.01619617	0.01525228	16562
1731109800	0.01547698	0.00013138	0.86	0.01550737	0.01598551	0.01462063	17534
1731023400	0.0153456	-0.000176	-1.13	0.01546073	0.01614249	0.01516955	11834
1730937000	0.01552189	0.00166201	11.99	0.01385537	0.0156404	0.01382545	12641
1730850600	0.01385988	0.00024747	1.82	0.01370083	0.01395415	0.01353086	16656
1730764200	0.01361241	-0.000124	-0.90	0.01523324	0.01560182	0.01355619	8010
1730677800	0.01373602	-0.000764	-5.27	0.01454036	0.014542	0.0136799	7656
1730591400	0.01449996	0.00013642	0.95	0.01438459	0.01467314	0.01436131	13424
1730505000	0.01436354	-0.000289	-1.97	0.01467501	0.01483939	0.01432656	6881
1730418600	0.01465266	0.00023503	1.63	0.01441503	0.01552014	0.01431432	10850
1730332200	0.01441763	-0.00018	-1.23	0.01459529	0.01478423	0.01433498	16312
1730245800	0.01459745	-0.00064	-4.20	0.01523324	0.01560182	0.0142393	12395
1730159400	0.0152377	0.00050207	3.41	0.0174439	0.01817084	0.01475368	8083
1730073000	0.01473563	-0.000638	-4.15	0.01535467	0.01554721	0.01471005	25045
1729986600	0.01537314	-0.00034	-2.16	0.01586434	0.01643499	0.01537314	6108