Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.297E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734480131 | CHFL/BTC | https://exchange.latoken.com/exchange/CHFL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CHFL-BTC | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.09850218 | 0.46675065 | 7.6535292802 | 6.03164693 | 6.8198185 | 0 | CX |
| 4 | 5.81471717 | 0.75053566 | 12.9075179077 | 5.71215164 | 6.8198185 | 0 | CX |
| 12 | 4.04699689 | 2.51825594 | 62.2252996098 | 3.70833478 | 6.8198185 | 0 | CX |
| 26 | 4.18661964 | 2.37863319 | 56.8151251973 | 3.12784646 | 6.8198185 | 0 | CX |
| 52 | 2.70822824 | 3.85702459 | 142.418742004 | 2.42641167 | 6.8198185 | 0 | CX |
| 156 | 2.90593956 | 3.65931327 | 125.925305549 | 0.97665714 | 6.8198185 | 0 | CX |
| 260 | 0.87999863 | 5.6852542 | 646.052619423 | 0.50688877 | 6.8198185 | 94.76015284 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 6.68150615 | 0.01 | 0.14 | 6.67551833 | 6.8198185 | 6.63859272 | 0 |
| 1734393000 | 6.67194856 | 0.08 | 1.24 | 6.37213643 | 6.78466549 | 6.31267638 | 0 |
| 1734306600 | 6.59017446 | 0.2 | 3.20 | 6.3908656 | 6.616523 | 6.38012228 | 0 |
| 1734220200 | 6.38582926 | 0.01 | 0.12 | 6.38660442 | 6.46157335 | 6.33876989 | 0 |
| 1734133800 | 6.37839565 | 0.08 | 1.28 | 6.30307849 | 6.41619843 | 6.25254255 | 0 |
| 1734047400 | 6.29804026 | -0.08 | -1.24 | 6.37213643 | 6.45573477 | 6.25372449 | 0 |
| 1733961000 | 6.37701534 | 0.29 | 4.85 | 6.09850218 | 6.41960384 | 6.03164693 | 0 |
| 1733874600 | 6.082266 | -0.05 | -0.84 | 6.12152024 | 6.18595114 | 5.94342345 | 0 |
| 1733788200 | 6.13350217 | -0.23 | -3.64 | 6.21125312 | 6.52508615 | 6.01349772 | 0 |
| 1733701800 | 6.36513605 | 0.07 | 1.15 | 6.29082138 | 6.36513605 | 6.23222402 | 0 |
| 1733615400 | 6.29307004 | -0 | -0.05 | 6.28892157 | 6.33288912 | 6.24336404 | 0 |
| 1733529000 | 6.29638163 | 0.19 | 3.19 | 6.09156478 | 6.42485365 | 6.07569823 | 0 |
| 1733442600 | 6.10164187 | -0.13 | -2.09 | 6.21125312 | 6.52508615 | 5.89005385 | 0 |
| 1733356200 | 6.23163021 | 0.18 | 3.01 | 6.04326175 | 6.24909872 | 5.96277224 | 0 |
| 1733269800 | 6.04960283 | 0.03 | 0.42 | 6.03645721 | 6.0591516 | 5.9021781 | 0 |
| 1733183400 | 6.02438838 | -0.11 | -1.73 | 6.12449998 | 6.17980716 | 5.94854731 | 0 |
| 1733097000 | 6.13064207 | 0.06 | 0.92 | 6.07470519 | 6.15970776 | 6.0318031 | 0 |
| 1733010600 | 6.0750446 | -0.06 | -0.94 | 6.13863548 | 6.13863548 | 6.05454346 | 0 |
| 1732924200 | 6.13286554 | 0.11 | 1.82 | 6.02354584 | 6.21414155 | 6.01031333 | 0 |
| 1732837800 | 6.02328767 | -0.02 | -0.39 | 6.05144281 | 6.0869453 | 5.96349513 | 0 |
| 1732751400 | 6.0469222 | 0.26 | 4.44 | 5.77951442 | 6.13075857 | 5.77849998 | 0 |
| 1732665000 | 5.79010913 | -0.06 | -0.97 | 5.86159771 | 5.98167583 | 5.71215164 | 0 |
| 1732578600 | 5.8467645 | -0.31 | -4.97 | 6.22679978 | 6.2328046 | 5.84535019 | 0 |
| 1732492200 | 6.15274958 | -0 | -0.03 | 6.16084815 | 6.21198798 | 6.03203924 | 0 |
| 1732405800 | 6.15482381 | -0.08 | -1.29 | 6.22679978 | 6.2328046 | 6.12512149 | 0 |
| 1732319400 | 6.23524909 | 0.03 | 0.47 | 6.20339446 | 6.28161013 | 6.12282623 | 0 |
| 1732233000 | 6.2058377 | 0.28 | 4.64 | 5.93852312 | 6.23308607 | 5.92888934 | 0 |
| 1732146600 | 5.93078663 | 0.12 | 2.06 | 5.81471717 | 5.97841336 | 5.77118286 | 0 |
| 1732060200 | 5.81082374 | 0.11 | 1.94 | 5.70166335 | 5.92221641 | 5.69440921 | 0 |
| 1731973800 | 5.70026605 | 0.04 | 0.78 | 5.69437143 | 5.83342619 | 5.56599449 | 0 |
| 1731887400 | 5.65597862 | -0.04 | -0.69 | 5.70394728 | 5.75465009 | 5.5900314 | 0 |
| 1731801000 | 5.69532668 | -0.04 | -0.75 | 5.72926877 | 5.77673493 | 5.67968305 | 0 |
| 1731714600 | 5.73827978 | 0.24 | 4.37 | 5.52034439 | 5.78555325 | 5.48885183 | 0 |
| 1731628200 | 5.49794659 | -0.2 | -3.47 | 5.69437143 | 5.77943382 | 5.46016459 | 0 |
| 1731541800 | 5.69540917 | 0.16 | 2.81 | 5.55306738 | 5.88438781 | 5.43567241 | 0 |
| 1731455400 | 5.5397234 | -0.05 | -0.84 | 5.57151318 | 5.666011 | 5.37044178 | 0 |
| 1731369000 | 5.58648304 | 0.52 | 10.37 | 5.06819523 | 5.64268754 | 5.05644566 | 0 |
| 1731282600 | 5.06156575 | 0.22 | 4.65 | 4.83467287 | 5.1289065 | 4.8221557 | 0 |
| 1731196200 | 4.83679433 | 0.02 | 0.36 | 4.8196136 | 4.84495524 | 4.77194216 | 0 |
| 1731109800 | 4.81939509 | 0.03 | 0.60 | 4.78257212 | 4.86686062 | 4.76572954 | 0 |
| 1731023400 | 4.79044023 | 0.03 | 0.55 | 4.76326678 | 4.84533873 | 4.6917039 | 0 |
| 1730937000 | 4.76424723 | 0.39 | 8.89 | 4.37837651 | 4.81546576 | 4.3761713 | 0 |
| 1730850600 | 4.37526705 | 0.11 | 2.69 | 4.27055235 | 4.43540529 | 4.25001783 | 0 |
| 1730764200 | 4.26049541 | -0.08 | -1.75 | 4.36440032 | 4.36440032 | 4.20772088 | 0 |
| 1730677800 | 4.33641771 | -0.02 | -0.52 | 4.36440032 | 4.36440032 | 4.24956193 | 0 |
| 1730591400 | 4.35929282 | -0.01 | -0.33 | 4.38000303 | 4.39899604 | 4.35110294 | 0 |
| 1730505000 | 4.37360401 | -0.05 | -1.23 | 4.4209839 | 4.50473274 | 4.33430947 | 0 |
| 1730418600 | 4.42798239 | -0.13 | -2.87 | 4.55344633 | 4.57479568 | 4.38603114 | 0 |
| 1730332200 | 4.55904878 | -0.01 | -0.31 | 4.57883206 | 4.59099094 | 4.49884505 | 0 |
| 1730245800 | 4.57299915 | 0.17 | 3.92 | 4.39235711 | 4.63168404 | 4.39041763 | 0 |
| 1730159400 | 4.40039586 | 0.12 | 2.84 | 4.29547651 | 4.42015962 | 4.23400141 | 0 |
| 1730073000 | 4.27873278 | 0.06 | 1.36 | 4.21899 | 4.29585181 | 4.20988327 | 0 |
| 1729986600 | 4.22151005 | 0.05 | 1.11 | 4.19574147 | 4.23788918 | 4.17893667 | 0 |
| 1729900200 | 4.17534297 | -0.11 | -2.62 | 4.29547651 | 4.32782042 | 4.12737242 | 0 |
| 1729813800 | 4.28752591 | 0.09 | 2.13 | 4.19647192 | 4.32874922 | 4.18873228 | 0 |
| 1729727400 | 4.19825334 | -0.04 | -1.00 | 4.2395157 | 4.23983055 | 4.10631714 | 0 |
| 1729641000 | 4.24063152 | -0.01 | -0.21 | 4.24032045 | 4.26534977 | 4.1924091 | 0 |
| 1729554600 | 4.24971054 | -0.1 | -2.20 | 4.34329718 | 4.37148004 | 4.20878823 | 0 |
| 1729468200 | 4.34510757 | 0.04 | 0.96 | 4.30583822 | 4.36402124 | 4.2874132 | 0 |
| 1729381800 | 4.30361601 | -0.01 | -0.12 | 4.31111573 | 4.32080997 | 4.28432263 | 0 |
| 1729295400 | 4.3090012 | 0.07 | 1.66 | 3.79418934 | 4.34396152 | 3.78383455 | 0 |
| 1729209000 | 4.2386952 | -0.02 | -0.50 | 3.79418934 | 4.24696505 | 3.78383455 | 0 |
| 1729122600 | 4.25996898 | 0.05 | 1.30 | 4.21470804 | 4.30460904 | 4.20570962 | 0 |
| 1729036200 | 4.2052216 | 0.04 | 1.01 | 4.15960362 | 4.26910845 | 4.08440547 | 0 |
| 1728949800 | 4.1631992 | 0.21 | 5.33 | 3.79418934 | 4.18612721 | 3.78383455 | 0 |
| 1728863400 | 3.95241783 | -0.02 | -0.61 | 3.98340096 | 3.98390661 | 3.90656434 | 0 |
| 1728777000 | 3.97674441 | 0.04 | 1.12 | 3.93771182 | 3.99583817 | 3.93386687 | 0 |
| 1728690600 | 3.93251868 | 0.14 | 3.75 | 3.79418934 | 3.99295603 | 3.78383455 | 0 |
| 1728604200 | 3.79043633 | -0.03 | -0.70 | 3.81386242 | 3.85524631 | 3.70833478 | 0 |
| 1728517800 | 3.8171186 | -0.1 | -2.54 | 3.91351812 | 3.9357969 | 3.798783 | 0 |
| 1728431400 | 3.91649471 | -0.01 | -0.37 | 3.92288302 | 3.97875693 | 3.89583425 | 0 |
| 1728345000 | 3.93108171 | -0.03 | -0.67 | 3.82544072 | 4.05667915 | 3.80739918 | 0 |
| 1728258600 | 3.95761979 | 0.05 | 1.28 | 3.90529424 | 3.96131109 | 3.89377198 | 0 |
| 1728172200 | 3.90773558 | 0 | 0.06 | 3.9153921 | 3.92728273 | 3.88604305 | 0 |
| 1728085800 | 3.9055776 | 0.08 | 2.07 | 3.82544072 | 3.932979 | 3.80739918 | 0 |
| 1727999400 | 3.82637771 | 0 | 0.11 | 3.81265655 | 3.86875652 | 3.77931142 | 0 |
| 1727913000 | 3.82217195 | -0.01 | -0.32 | 3.83061811 | 3.922077 | 3.77684929 | 0 |
| 1727826600 | 3.83452981 | -0.15 | -3.70 | 3.98792599 | 4.03528572 | 3.79249733 | 0 |
| 1727740200 | 3.98171589 | -0.16 | -3.76 | 4.12682081 | 4.12887993 | 3.96330535 | 0 |
| 1727653800 | 4.13715859 | -0.01 | -0.19 | 4.14840251 | 4.1560943 | 4.12152188 | 0 |
| 1727567400 | 4.14509218 | 0 | 0.12 | 4.1452559 | 4.16878464 | 4.12163271 | 0 |
| 1727481000 | 4.14010622 | 0.04 | 0.90 | 4.10019079 | 4.18735261 | 4.08337654 | 0 |
| 1727394600 | 4.10311449 | 0.14 | 3.45 | 3.9792928 | 4.13991983 | 3.94637838 | 0 |
| 1727308200 | 3.96618308 | -0.09 | -2.12 | 4.04699689 | 4.06892871 | 3.96456916 | 0 |
| 1727221800 | 4.05217806 | 0.06 | 1.54 | 3.98772574 | 4.07160871 | 3.95035431 | 0 |
| 1727135400 | 3.99070737 | -0.01 | -0.21 | 3.61565553 | 4.02176292 | 3.51478137 | 0 |
| 1727049000 | 3.99917432 | -0 | -0.01 | 3.99080938 | 4.02561857 | 3.92938593 | 0 |
| 1726962600 | 3.99944509 | 0.03 | 0.67 | 3.97993258 | 3.99944509 | 3.95296064 | 0 |
| 1726876200 | 3.9729448 | 0 | 0.12 | 3.96233435 | 4.03651931 | 3.93081346 | 0 |
| 1726789800 | 3.9680854 | 0.11 | 2.90 | 3.89028408 | 4.02105891 | 3.88504749 | 0 |
| 1726703400 | 3.8563338 | 0.06 | 1.61 | 3.79708218 | 3.8649078 | 3.73093597 | 0 |
|
CHFL/BTC 0.00006297 BTC
+0.00%
|
CHFL/EUR 6.26 €
-1.79%
|
|
CHFL/USD $ 6.57
-1.78%
|
CHFL/GBP £ 5.17
-1.53%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
