Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.297E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747785735 | CHFL/BTC | https://exchange.latoken.com/exchange/CHFL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CHFL-BTC | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.55805913 | 0.16880306 | 2.5739789266 | 6.39217915 | 6.75587309 | 0 | CX |
| 4 | 5.37437174 | 1.35249045 | 25.1655545137 | 5.24162594 | 6.75587309 | 0 | CX |
| 12 | 5.58117215 | 1.14569004 | 20.5277674511 | 4.72069088 | 6.75587309 | 0 | CX |
| 26 | 5.93852312 | 0.78833907 | 13.2750021187 | 4.72069088 | 6.8649894 | 0 | CX |
| 52 | 4.49916934 | 2.22769285 | 49.5134252937 | 3.12784646 | 6.8649894 | 0 | CX |
| 156 | 1.83651942 | 4.89034277 | 266.28320489 | 0.97665714 | 6.8649894 | 0 | CX |
| 260 | 1.11238929 | 5.6144729 | 504.721948555 | 0.94047341 | 6.8649894 | 91.04576734 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 6.73282418 | 0.08 | 1.20 | 6.65578794 | 6.75587309 | 6.56398461 | 0 |
| 1747698600 | 6.65321562 | -0.02 | -0.25 | 6.70462936 | 6.73520823 | 6.43072183 | 0 |
| 1747612200 | 6.67016651 | 0.17 | 2.63 | 6.50031501 | 6.6747564 | 6.49717281 | 0 |
| 1747525800 | 6.49951466 | -0.02 | -0.35 | 6.51867077 | 6.53113757 | 6.46703978 | 0 |
| 1747439400 | 6.52250438 | -0.02 | -0.25 | 6.53607316 | 6.58687798 | 6.49548962 | 0 |
| 1747353000 | 6.53860077 | 0.02 | 0.25 | 6.52267755 | 6.5589552 | 6.39217915 | 0 |
| 1747266600 | 6.52227895 | -0.04 | -0.64 | 6.55805913 | 6.567771 | 6.46708008 | 0 |
| 1747180200 | 6.56410929 | 0.08 | 1.26 | 6.47396836 | 6.6083306 | 6.39466772 | 0 |
| 1747093800 | 6.48270419 | -0.07 | -1.06 | 6.5603059 | 6.65794404 | 6.35739011 | 0 |
| 1747007400 | 6.55202661 | -0.04 | -0.53 | 5.91424441 | 6.58566203 | 5.85189151 | 0 |
| 1746921000 | 6.58706563 | 0.11 | 1.64 | 5.91424441 | 6.60397875 | 5.85189151 | 0 |
| 1746834600 | 6.48104556 | -0.01 | -0.17 | 6.50138613 | 6.55329986 | 6.44540139 | 0 |
| 1746748200 | 6.49176117 | 0.38 | 6.20 | 6.11215219 | 6.53697867 | 6.10279737 | 0 |
| 1746661800 | 6.11250293 | 0.02 | 0.28 | 6.10110033 | 6.14760808 | 6.03392834 | 0 |
| 1746575400 | 6.09557786 | 0.13 | 2.12 | 5.96326718 | 6.10035917 | 5.88255601 | 0 |
| 1746489000 | 5.96899871 | 0.04 | 0.60 | 5.93472666 | 5.99327742 | 5.89613927 | 0 |
| 1746402600 | 5.93351763 | -0.1 | -1.68 | 6.04428942 | 6.06347827 | 5.93351763 | 0 |
| 1746316200 | 6.03494782 | -0.06 | -1.06 | 6.10555419 | 6.10555419 | 6.03494782 | 0 |
| 1746229800 | 6.09948766 | 0.03 | 0.46 | 6.082902 | 6.16640022 | 6.07196222 | 0 |
| 1746143400 | 6.07184572 | 0.14 | 2.33 | 5.93809996 | 6.1352244 | 5.93304851 | 0 |
| 1746057000 | 5.93377959 | 0 | 0.00 | 5.94057027 | 5.99516904 | 5.85904742 | 0 |
| 1745970600 | 5.93368576 | -0.05 | -0.91 | 5.98332942 | 6.01300467 | 5.90999204 | 0 |
| 1745884200 | 5.98815418 | 0.08 | 1.39 | 5.902015 | 6.01872108 | 5.84970771 | 0 |
| 1745797800 | 5.90599723 | -0.06 | -0.93 | 5.9589254 | 6.00366055 | 5.89871915 | 0 |
| 1745711400 | 5.9612534 | -0.01 | -0.11 | 5.97333482 | 5.99764691 | 5.91710513 | 0 |
| 1745625000 | 5.96754788 | 0.05 | 0.85 | 5.91424441 | 6.03726575 | 5.85189151 | 0 |
| 1745538600 | 5.91732301 | 0.66 | 12.54 | 5.37437174 | 5.91844954 | 5.24162594 | 0 |
| 1745452200 | 5.25787094 | 0 | 0.00 | 5.37437174 | 5.40736298 | 5.24162594 | 0 |
| 1745365800 | 5.25787094 | -0.24 | -4.33 | 5.37437174 | 5.40736298 | 5.24162594 | 0 |
| 1745279400 | 5.49585787 | 0.14 | 2.57 | 5.36802877 | 5.57677054 | 5.3671453 | 0 |
| 1745193000 | 5.35800647 | -0 | -0.05 | 5.35608147 | 5.37178619 | 5.28925834 | 0 |
| 1745106600 | 5.36094528 | 0.04 | 0.79 | 5.31994677 | 5.38295518 | 5.31535311 | 0 |
| 1745020200 | 5.31901733 | -0.03 | -0.49 | 5.34749489 | 5.35642214 | 5.31124809 | 0 |
| 1744933800 | 5.34512784 | 0.04 | 0.84 | 5.29219148 | 5.38228392 | 5.27774365 | 0 |
| 1744847400 | 5.30054193 | 0.03 | 0.65 | 5.26865833 | 5.38216239 | 5.23576973 | 0 |
| 1744761000 | 5.26649909 | -0.05 | -1.02 | 5.32492455 | 5.44523251 | 5.26498215 | 0 |
| 1744674600 | 5.32064511 | 0.06 | 1.15 | 5.27031004 | 5.4026289 | 5.27031004 | 0 |
| 1744588200 | 5.26010701 | -0.11 | -2.12 | 5.37437174 | 5.40736298 | 5.23250411 | 0 |
| 1744501800 | 5.37408838 | 0.12 | 2.37 | 5.25231825 | 5.40365027 | 5.21389081 | 0 |
| 1744415400 | 5.24960172 | 0.23 | 4.65 | 5.00454137 | 5.30503233 | 4.97526158 | 0 |
| 1744329000 | 5.01643515 | -0.19 | -3.67 | 5.19654509 | 5.1984789 | 4.94335406 | 0 |
| 1744242600 | 5.2076467 | -0.03 | -0.50 | 5.23852467 | 5.3320792 | 4.72069088 | 0 |
| 1744156200 | 5.23370432 | 0 | 0.00 | 5.23852467 | 5.3320792 | 5.14194569 | 0 |
| 1744069800 | 5.23370432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.23370432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.23370432 | -0.05 | -0.87 | 5.23852467 | 5.3320792 | 5.14194569 | 0 |
| 1743810600 | 5.27965542 | 0.04 | 0.71 | 5.23852467 | 5.3320792 | 5.14194569 | 0 |
| 1743724200 | 5.24260135 | 0.04 | 0.80 | 5.19375552 | 5.27631801 | 5.11523571 | 0 |
| 1743637800 | 5.20077038 | -0.16 | -3.02 | 5.36337529 | 5.55719821 | 5.18357768 | 0 |
| 1743551400 | 5.36267443 | 0.17 | 3.31 | 5.1982182 | 5.38339597 | 5.18996661 | 0 |
| 1743465000 | 5.19087905 | 0.01 | 0.18 | 5.47134995 | 5.52647641 | 5.12210385 | 0 |
| 1743378600 | 5.18152675 | -0.01 | -0.26 | 5.20065955 | 5.25851828 | 5.13578975 | 0 |
| 1743292200 | 5.19488583 | -0.11 | -2.17 | 5.3113734 | 5.32497115 | 5.14428314 | 0 |
| 1743205800 | 5.30988416 | -0.18 | -3.22 | 5.4868242 | 5.50959415 | 5.26335563 | 0 |
| 1743119400 | 5.48673037 | 0.02 | 0.29 | 5.47134995 | 5.52647641 | 5.40826282 | 0 |
| 1743033000 | 5.47081659 | -0.03 | -0.60 | 5.50105605 | 5.56008601 | 5.40918597 | 0 |
| 1742946600 | 5.5038601 | 0.01 | 0.17 | 5.51094297 | 5.57503761 | 5.4386427 | 0 |
| 1742860200 | 5.49466648 | 0.1 | 1.83 | 5.41260713 | 5.58753023 | 5.38890774 | 0 |
| 1742773800 | 5.3961115 | 0.12 | 2.28 | 5.28536176 | 5.40572387 | 5.28536176 | 0 |
| 1742687400 | 5.27602897 | -0.02 | -0.33 | 5.29125512 | 5.31943168 | 5.27054555 | 0 |
| 1742601000 | 5.29361775 | -0.01 | -0.15 | 5.29774544 | 5.33835479 | 5.23908196 | 0 |
| 1742514600 | 5.30158409 | -0.17 | -3.08 | 5.48726814 | 5.50634427 | 5.26611561 | 0 |
| 1742428200 | 5.46986323 | 0.26 | 5.07 | 5.20649939 | 5.47839 | 5.20144919 | 0 |
| 1742341800 | 5.20612409 | -0.09 | -1.71 | 5.29315429 | 5.29315429 | 5.11298831 | 0 |
| 1742255400 | 5.29656538 | 0.1 | 1.83 | 5.31130603 | 5.33060507 | 5.1906171 | 0 |
| 1742169000 | 5.20114568 | -0.11 | -2.13 | 5.31130603 | 5.34397108 | 5.16474272 | 0 |
| 1742082600 | 5.31435692 | 0.02 | 0.45 | 5.29248996 | 5.33295448 | 5.26974142 | 0 |
| 1741996200 | 5.29063298 | 0.18 | 3.61 | 5.10291689 | 5.36706722 | 5.09145383 | 0 |
| 1741909800 | 5.10648288 | -0.16 | -3.10 | 5.27422551 | 5.30844341 | 5.03237915 | 0 |
| 1741823400 | 5.26978235 | 0.06 | 1.24 | 5.2170582 | 5.31285194 | 5.08326899 | 0 |
| 1741737000 | 5.20525069 | 0.24 | 4.78 | 4.94148762 | 5.25447497 | 4.84032002 | 0 |
| 1741650600 | 4.968015 | -0.1 | -1.95 | 5.71743608 | 5.84242397 | 4.88131601 | 0 |
| 1741564200 | 5.06667765 | -0.36 | -6.56 | 5.42515012 | 5.4427156 | 5.043897 | 0 |
| 1741477800 | 5.42259669 | -0.03 | -0.63 | 5.4594757 | 5.46896842 | 5.37114264 | 0 |
| 1741391400 | 5.45681458 | -0.21 | -3.74 | 5.71743608 | 5.84242397 | 5.39793763 | 0 |
| 1741305000 | 5.66909527 | -0.05 | -0.84 | 5.71743608 | 5.84242397 | 5.53355738 | 0 |
| 1741218600 | 5.71722639 | 0.22 | 3.94 | 5.49271567 | 5.72875368 | 5.44284028 | 0 |
| 1741132200 | 5.50039486 | 0.06 | 1.14 | 5.41734436 | 5.59784094 | 5.14534859 | 0 |
| 1741045800 | 5.43828755 | -0.49 | -8.34 | 5.75811407 | 5.89469096 | 5.35689316 | 0 |
| 1740959400 | 5.933165 | 0.53 | 9.82 | 5.42211874 | 5.98615867 | 5.35303876 | 0 |
| 1740873000 | 5.40276932 | 0.08 | 1.59 | 5.30270432 | 5.44755736 | 5.27920896 | 0 |
| 1740786600 | 5.318387 | -0.01 | -0.18 | 5.3329293 | 5.35784715 | 4.93129782 | 0 |
| 1740700200 | 5.32792255 | 0.05 | 0.87 | 5.30667962 | 5.46780915 | 5.20379357 | 0 |
| 1740613800 | 5.28187385 | -0.31 | -5.49 | 5.58117215 | 5.62053344 | 5.17437839 | 0 |
| 1740527400 | 5.58890738 | -0.2 | -3.40 | 5.75811407 | 5.8252149 | 5.41536206 | 0 |
| 1740441000 | 5.78587691 | -0.26 | -4.29 | 6.08120243 | 6.08659644 | 5.76704133 | 0 |
| 1740354600 | 6.04541721 | -0.04 | -0.62 | 6.08120243 | 6.08659644 | 5.99902029 | 0 |
| 1740268200 | 6.08336231 | 0.03 | 0.51 | 6.04386248 | 6.09996498 | 6.03083588 | 0 |
| 1740181800 | 6.05257879 | -0.14 | -2.34 | 6.19117639 | 6.26423293 | 5.97311821 | 0 |
|
CHFL/BTC 0.00006297 BTC
+0.00%
|
CHFL/EUR 5.94 €
-0.25%
|
|
CHFL/USD $ 6.73
+0.01%
|
CHFL/GBP £ 5.01
-0.16%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
