Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.297E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728604928 | CHFL/BTC | https://exchange.latoken.com/exchange/CHFL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CHFL-BTC | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.82544072 | -0.00526681 | -0.13767851564 | 3.70833478 | 4.05667915 | 0 | CX |
| 4 | 3.66314436 | 0.15702955 | 4.28674206004 | 3.51478137 | 4.18735261 | 0 | CX |
| 12 | 4.02806244 | -0.20788853 | -5.16100564717 | 3.12784646 | 4.4079 | 0 | CX |
| 26 | 4.44312226 | -0.62294835 | -14.0205088572 | 3.12784646 | 4.52891637 | 0 | CX |
| 52 | 1.72488053 | 2.09529338 | 121.47469599 | 1.67050846 | 4.6461621 | 0 | CX |
| 156 | 3.439235 | 0.38093891 | 11.0762687051 | 0.97665714 | 4.6461621 | 16.8300273 | CX |
| 260 | 0.75084728 | 3.06932663 | 408.781747202 | 0.50688877 | 4.6461621 | 94.79727074 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 3.79043633 | -0.03 | -0.70 | 3.81386242 | 3.85524631 | 3.70833478 | 0 |
| 1728517800 | 3.8171186 | -0.1 | -2.54 | 3.91351812 | 3.9357969 | 3.798783 | 0 |
| 1728431400 | 3.91649471 | -0.01 | -0.37 | 3.92288302 | 3.97875693 | 3.89583425 | 0 |
| 1728345000 | 3.93108171 | -0.03 | -0.67 | 3.82544072 | 4.05667915 | 3.80739918 | 0 |
| 1728258600 | 3.95761979 | 0.05 | 1.28 | 3.90529424 | 3.96131109 | 3.89377198 | 0 |
| 1728172200 | 3.90773558 | 0 | 0.06 | 3.9153921 | 3.92728273 | 3.88604305 | 0 |
| 1728085800 | 3.9055776 | 0.08 | 2.07 | 3.82544072 | 3.932979 | 3.80739918 | 0 |
| 1727999400 | 3.82637771 | 0 | 0.11 | 3.81265655 | 3.86875652 | 3.77931142 | 0 |
| 1727913000 | 3.82217195 | -0.01 | -0.32 | 3.83061811 | 3.922077 | 3.77684929 | 0 |
| 1727826600 | 3.83452981 | -0.15 | -3.70 | 3.98792599 | 4.03528572 | 3.79249733 | 0 |
| 1727740200 | 3.98171589 | -0.16 | -3.76 | 4.12682081 | 4.12887993 | 3.96330535 | 0 |
| 1727653800 | 4.13715859 | -0.01 | -0.19 | 4.14840251 | 4.1560943 | 4.12152188 | 0 |
| 1727567400 | 4.14509218 | 0 | 0.12 | 4.1452559 | 4.16878464 | 4.12163271 | 0 |
| 1727481000 | 4.14010622 | 0.04 | 0.90 | 4.10019079 | 4.18735261 | 4.08337654 | 0 |
| 1727394600 | 4.10311449 | 0.14 | 3.45 | 3.9792928 | 4.13991983 | 3.94637838 | 0 |
| 1727308200 | 3.96618308 | -0.09 | -2.12 | 4.04699689 | 4.06892871 | 3.96456916 | 0 |
| 1727221800 | 4.05217806 | 0.06 | 1.54 | 3.98772574 | 4.07160871 | 3.95035431 | 0 |
| 1727135400 | 3.99070737 | -0.01 | -0.21 | 3.61565553 | 4.02176292 | 3.51478137 | 0 |
| 1727049000 | 3.99917432 | -0 | -0.01 | 3.99080938 | 4.02561857 | 3.92938593 | 0 |
| 1726962600 | 3.99944509 | 0.03 | 0.67 | 3.97993258 | 3.99944509 | 3.95296064 | 0 |
| 1726876200 | 3.9729448 | 0 | 0.12 | 3.96233435 | 4.03651931 | 3.93081346 | 0 |
| 1726789800 | 3.9680854 | 0.11 | 2.90 | 3.89028408 | 4.02105891 | 3.88504749 | 0 |
| 1726703400 | 3.8563338 | 0.06 | 1.61 | 3.79708218 | 3.8649078 | 3.73093597 | 0 |
| 1726617000 | 3.79520252 | 0.12 | 3.33 | 3.66764986 | 3.86230651 | 3.62925831 | 0 |
| 1726530600 | 3.6730445 | -0.05 | -1.37 | 3.72629131 | 3.7280595 | 3.62420119 | 0 |
| 1726444200 | 3.72413647 | -0.06 | -1.46 | 3.77879191 | 3.8027054 | 3.69964744 | 0 |
| 1726357800 | 3.7793429 | -0.04 | -0.94 | 3.81232596 | 3.81901085 | 3.74712745 | 0 |
| 1726271400 | 3.81516276 | 0.15 | 4.14 | 3.66314436 | 3.81985969 | 3.63089931 | 0 |
| 1726185000 | 3.66347999 | 0.05 | 1.41 | 3.61406491 | 3.68730532 | 3.61269909 | 0 |
| 1726098600 | 3.61254859 | -0.02 | -0.42 | 3.62911348 | 3.65222725 | 3.49845199 | 0 |
| 1726012200 | 3.6276381 | 0.03 | 0.85 | 3.58658732 | 3.65441231 | 3.55332342 | 0 |
| 1725925800 | 3.5970076 | 0.14 | 3.92 | 3.61565553 | 3.68397043 | 3.44671521 | 0 |
| 1725839400 | 3.46132299 | 0.05 | 1.61 | 3.41139912 | 3.48324474 | 3.37752566 | 0 |
| 1725753000 | 3.40652776 | 0.01 | 0.41 | 3.39949967 | 3.45222446 | 3.38422693 | 0 |
| 1725666600 | 3.39269703 | -0.14 | -4.05 | 3.53704001 | 3.5851409 | 3.3085181 | 0 |
| 1725580200 | 3.53589206 | -0.11 | -3.00 | 3.65259311 | 3.66712658 | 3.51218827 | 0 |
| 1725493800 | 3.64525773 | 0.01 | 0.40 | 3.61565553 | 3.68397043 | 3.51478137 | 0 |
| 1725407400 | 3.63074566 | -0.09 | -2.54 | 3.72361571 | 3.76475149 | 3.62528491 | 0 |
| 1725321000 | 3.72555708 | 0.12 | 3.33 | 3.71254181 | 3.74114026 | 3.61436276 | 0 |
| 1725234600 | 3.60561371 | -0.11 | -2.88 | 3.71254181 | 3.71767386 | 3.60473843 | 0 |
| 1725148200 | 3.71236549 | -0.01 | -0.24 | 3.72193315 | 3.73713285 | 3.70049061 | 0 |
| 1725061800 | 3.72135383 | -0.02 | -0.47 | 3.73395287 | 3.77070405 | 3.64669156 | 0 |
| 1724975400 | 3.73884689 | 0.01 | 0.32 | 3.716956 | 3.85209907 | 3.70756844 | 0 |
| 1724889000 | 3.72687315 | -0.03 | -0.80 | 3.74649964 | 3.79082863 | 3.64744153 | 0 |
| 1724802600 | 3.75679712 | -0.2 | -5.16 | 3.95924378 | 3.97941559 | 3.6538651 | 0 |
| 1724716200 | 3.96114422 | -0.09 | -2.13 | 4.05267489 | 4.05826222 | 3.96114422 | 0 |
| 1724629800 | 4.04746853 | 0.02 | 0.42 | 4.04252665 | 4.09305062 | 4.0201427 | 0 |
| 1724543400 | 4.03038099 | -0 | -0.03 | 4.03676993 | 4.0616053 | 4.00909398 | 0 |
| 1724457000 | 4.03150123 | 0.23 | 6.02 | 3.80241511 | 4.08166502 | 3.80241511 | 0 |
| 1724370600 | 3.80249508 | -0.05 | -1.30 | 3.70041882 | 3.88070256 | 3.5443269 | 0 |
| 1724284200 | 3.8525046 | 0.13 | 3.50 | 3.71570164 | 3.86553939 | 3.7084072 | 0 |
| 1724197800 | 3.72231538 | -0.02 | -0.47 | 3.74034432 | 3.86205148 | 3.69059298 | 0 |
| 1724111400 | 3.73983993 | 0.04 | 1.04 | 3.70041882 | 3.7681525 | 3.5443269 | 0 |
| 1724025000 | 3.70120909 | -0.04 | -1.10 | 3.74604625 | 3.79164976 | 3.70120909 | 0 |
| 1723938600 | 3.74242548 | 0.03 | 0.86 | 3.70755899 | 3.75701185 | 3.70533174 | 0 |
| 1723852200 | 3.71060989 | 0.08 | 2.31 | 3.62464576 | 3.7673553 | 3.59997286 | 0 |
| 1723765800 | 3.626788 | -0.08 | -2.13 | 3.70041882 | 3.7681525 | 3.5443269 | 0 |
| 1723679400 | 3.70575994 | -0.11 | -2.77 | 3.81111127 | 3.88950703 | 3.68298621 | 0 |
| 1723593000 | 3.81131655 | 0.07 | 1.90 | 3.73761142 | 3.87616116 | 3.68296732 | 0 |
| 1723506600 | 3.74038966 | 0.04 | 0.97 | 3.88752725 | 3.88752725 | 3.64394733 | 0 |
| 1723420200 | 3.70463592 | -0.13 | -3.34 | 3.8480142 | 3.8875008 | 3.67388893 | 0 |
| 1723333800 | 3.83259663 | 0.01 | 0.29 | 3.83353236 | 3.87174067 | 3.79706266 | 0 |
| 1723247400 | 3.82152524 | -0.07 | -1.78 | 3.88752725 | 3.88752725 | 3.75391813 | 0 |
| 1723161000 | 3.89062915 | 0.42 | 12.04 | 3.46529262 | 3.94522981 | 3.45206514 | 0 |
| 1723074600 | 3.47242271 | -0.05 | -1.51 | 3.52934696 | 3.63260832 | 3.43731883 | 0 |
| 1722988200 | 3.52553854 | 0.11 | 3.17 | 3.3999285 | 3.59347939 | 3.3999285 | 0 |
| 1722901800 | 3.41724525 | -0.25 | -6.77 | 3.82032693 | 3.84583922 | 3.12784646 | 0 |
| 1722815400 | 3.66534642 | -0.16 | -4.19 | 3.82032693 | 3.84583922 | 3.60960727 | 0 |
| 1722729000 | 3.82558114 | -0.04 | -1.12 | 3.86771689 | 3.91358172 | 3.771903 | 0 |
| 1722642600 | 3.86893095 | -0.24 | -5.82 | 4.11980847 | 4.12592285 | 3.85299198 | 0 |
| 1722556200 | 4.10821128 | 0.03 | 0.83 | 4.07175984 | 4.12940132 | 3.92256439 | 0 |
| 1722469800 | 4.07443354 | -0.1 | -2.31 | 4.16673182 | 4.20755905 | 4.06306872 | 0 |
| 1722383400 | 4.17069704 | -0.04 | -0.88 | 4.20791105 | 4.21761473 | 4.11217839 | 0 |
| 1722297000 | 4.20782667 | -0.09 | -2.05 | 4.14271632 | 4.4079 | 4.14271632 | 0 |
| 1722210600 | 4.295928 | 0.01 | 0.20 | 4.26952405 | 4.29971376 | 4.22608357 | 0 |
| 1722124200 | 4.28743587 | 0.01 | 0.26 | 4.27648035 | 4.36927483 | 4.19981626 | 0 |
| 1722037800 | 4.27622154 | 0.14 | 3.29 | 4.14271632 | 4.2948021 | 4.14271632 | 0 |
| 1721951400 | 4.13997209 | 0.02 | 0.56 | 4.117988 | 4.16204874 | 3.99821718 | 0 |
| 1721865000 | 4.11699938 | -0.04 | -0.86 | 4.15382864 | 4.22471082 | 4.10461066 | 0 |
| 1721778600 | 4.1528992 | -0.1 | -2.41 | 4.25705347 | 4.26528365 | 4.12208672 | 0 |
| 1721692200 | 4.25563854 | -0.02 | -0.49 | 3.58412205 | 4.30099457 | 3.38168609 | 0 |
| 1721605800 | 4.27643312 | 0.04 | 1.05 | 4.22709109 | 4.30053489 | 4.14994087 | 0 |
| 1721519400 | 4.2320632 | 0.03 | 0.66 | 4.20294587 | 4.25811955 | 4.17690085 | 0 |
| 1721433000 | 4.20422479 | 0.18 | 4.39 | 4.02806244 | 4.24714199 | 3.98598966 | 0 |
| 1721346600 | 4.02747304 | -0.01 | -0.33 | 4.03542552 | 4.09963729 | 3.98159372 | 0 |
| 1721260200 | 4.04075026 | -0.06 | -1.55 | 4.09874437 | 4.16219483 | 4.02420049 | 0 |
| 1721173800 | 4.10453257 | 0.03 | 0.67 | 4.0837084 | 4.11602271 | 3.93553999 | 0 |
| 1721087400 | 4.07717148 | 0.23 | 6.03 | 3.58412205 | 4.08313411 | 3.38168609 | 0 |
| 1721001000 | 3.84517552 | 0.12 | 3.10 | 3.72997694 | 3.8658895 | 3.72997694 | 0 |
| 1720914600 | 3.72964257 | 0.08 | 2.32 | 3.64536541 | 3.76526848 | 3.63892484 | 0 |
| 1720828200 | 3.64512675 | 0.03 | 0.92 | 3.61129927 | 3.68600121 | 3.5626329 | 0 |
| 1720741800 | 3.61185718 | -0.02 | -0.69 | 3.62829739 | 3.73688286 | 3.59608194 | 0 |
|
CHFL/BTC 0.00006297 BTC
+0.00%
|
CHFL/EUR 3.49 €
+0.60%
|
|
CHFL/USD $ 3.82
+0.66%
|
CHFL/GBP £ 2.93
+0.72%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
