Charg CoinCHG

US$ 1.53

-0.004666

(

-0.30%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1697

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 15,157,453,333.44

Intercambio

MRTX

Preguntar

US$ 209,066.88

Última hora de transacción

05:29:27

Volumen (24 horas)

$ 0

Último tamaño de operación

0.700

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002893

Capacidad de mercado totalmente diluida

US$ 137,639,181

Fecha de Génesis

02/12/2017

Rango de días 1.53-1.53

Rango de 52 semanas 0.002806-1.59

Suministro circulante 4,882,590 / 90,000,000

5.43%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00020776	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	CHG/ETH	https://mercatox.com/exchange/CHG/ETH	ETH	1	https://mercatox.com/exchange/CHG/ETH	2 mess hace
3.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CHG/BTC	https://mercatox.com/exchange/CHG/BTC	BTC	2	https://mercatox.com/exchange/CHG/BTC	2 mess hace
0.003495	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1737763321	CHG/USDT	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	USDT	3	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.52587418	0.00345005	0.226103177131	1.35504127	1.5949626	0	CX
4	1.37916732	0.15015691	10.887504933	0.00294707	1.5949626	0	CX
12	0.27753235	1.25179188	451.043591855	0.00280612	1.5949626	12.27380952	CX
26	0.79652364	0.73280059	91.9998545178	0.00280612	1.5949626	5.58918919	CX
52	0.50069737	1.02862686	205.438838235	0.00280612	1.5949626	2.88614823	CX
156	0.71368669	0.81563754	114.28509897	0.00280612	1.5949626	1.57883702	CX
260	0.00851225	1.52081198	17866.1573614	0.00280612	1.5949626	6793.07782979	CX

Charg Coin utilizes Ethereum blockchain technology to crowdshare electric car charging stations, allowing electric vehicle drivers to rent parking and charging time from anyone who owns a Charg Station.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737762600	1.53237853	0.01	0.70	1.52100239	1.56806402	1.50342371	0
1737676200	1.52170185	0	0.09	1.51631303	1.56138601	1.48159955	0
1737589800	1.5202722	-0.03	-1.87	1.55330821	1.55485606	1.51183479	0
1737503400	1.54921707	0.06	3.76	1.49265618	1.56915191	1.46460081	0
1737417000	1.49313765	0.01	0.66	1.41607047	1.5949626	1.35504127	0
1737330600	1.4833038	-0.04	-2.80	1.52531487	1.55463807	1.45884551	0
1737244200	1.52600702	0	0.07	1.52587418	1.53464369	1.49658755	0
1737157800	1.52491664	0.06	4.21	1.46314644	1.54941516	1.46314644	0
1737071400	1.46334687	-0	-0.14	1.46892983	1.47198091	1.42425902	0
1736985000	1.46545198	0.05	3.67	1.41161417	1.46974121	1.41161417	0
1736898600	1.41363384	0.03	2.42	1.38265642	1.42365875	1.38017181	0
1736812200	1.38017971	-0	-0.07	1.41607047	1.42230621	1.31463453	0
1736725800	1.38112759	-0	-0.15	1.38355983	1.39514108	1.37047592	0
1736639400	1.38326723	-0	-0.20	1.38556223	1.38921388	1.37281321	0
1736553000	1.38605644	0.04	2.70	1.41607047	1.42230621	1.34948963	0
1736466600	1.3496371	-0.04	-3.03	1.38902574	1.39453408	1.3353471	0
1736380200	1.3917971	-0.03	-1.81	1.41607047	1.42230621	1.35504127	0
1736293800	1.41739609	-0.08	-5.24	1.49645661	1.50260209	1.40692628	0
1736207400	1.49573667	0.06	3.90	0.00295914	1.49926791	0.00294707	0
1736121000	1.43963164	0	0.20	1.43643411	1.44482339	1.42343287	0
1736034600	1.43681127	0	0.11	1.43615043	1.44356638	1.42757009	0
1735948200	1.43521953	0.02	1.27	1.41764904	1.44730756	1.40514244	0
1735861800	1.41727598	0.04	2.53	0.00295914	1.42998096	0.00294707	0
1735775400	1.38224254	0.02	1.26	1.36619841	1.38785812	1.35802243	0
1735689000	1.36500357	0.01	0.81	1.35478189	1.4061939	1.34551963	0
1735602600	1.35408594	-0.02	-1.18	0.00295914	1.38707951	0.00294707	0
1735516200	1.37024155	-0.02	-1.44	1.39193316	1.39193316	1.35889452	0
1735429800	1.39019468	0.01	0.81	1.37916732	1.39312799	1.37567235	0
1735343400	1.37905525	-0.02	-1.45	1.40057539	1.42132366	1.36706757	0
1735257000	1.39936798	-0.05	-3.55	1.45828284	1.46097945	1.39149031	0
1735170600	1.45081452	0.01	0.64	1.44368562	1.45327543	1.42880091	0
1735084200	1.44162937	0.06	4.06	1.38481669	1.45296382	1.36691323	0
1734997800	1.38537409	-0	-0.36	0.00295914	1.40973729	0.00294707	0
1734911400	1.39034932	-0.03	-2.10	1.41990718	1.42437562	1.37836296	0
1734825000	1.42018311	-0.01	-0.39	1.42932291	1.45569919	1.41096328	0
1734738600	1.42574894	-0.01	-0.49	1.42617892	1.43467266	1.34845704	0
1734652200	1.43274559	-0.04	-2.53	1.46931357	1.50312979	1.39903778	0
1734565800	1.46999474	-0.08	-5.30	1.55259207	1.55774431	1.46799936	0
1734479400	1.55233341	0	0.14	1.55094224	1.58446791	1.54236321	0
1734393000	1.55011287	0.02	1.24	0.00295914	1.57630071	0.00294707	0
1734306600	1.53111406	0.05	3.20	1.48480806	1.53723569	1.48231203	0
1734220200	1.48363795	0	0.12	1.48381805	1.50123579	1.47270451	0
1734133800	1.48191088	0.02	1.28	1.46441223	1.49069371	1.45267107	0
1734047400	1.46324168	-0.02	-1.24	1.48045666	1.4998793	1.45294567	0
1733961000	1.48159019	0.07	4.85	1.41688243	1.4914849	1.40134976	0
1733874600	1.41311023	-0.01	-0.84	1.42223028	1.4371997	1.38085255	0
1733788200	1.42501408	1.42	46,892.02	0.00295914	1.46894036	0.00294707	0
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913	0
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444	0
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456	0
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612	0
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076	0
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119	0
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399	0
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	0
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448	0
1732924200	0.0029218	-0.895263	-99.67	0.89822289	0.90928065	0.00286876	1000
1732837800	0.89818439	-0.003524	-0.39	0.90238284	0.90767693	0.88926821	0
1732751400	0.90170874	0.03829562	4.44	0.86183326	0.9142103	0.86168198	0
1732665000	0.86341312	-0.008448	-0.97	0.8740734	0.89197929	0.85178821	0
1732578600	0.8718615	-0.045628	-4.97	0.74233755	1.441055	0.73076153	0
1732492200	0.91748957	-0.000309	-0.03	0.91869722	0.92632312	0.89948941	0
1732405800	0.91779888	-0.011993	-1.29	0.92853184	0.92942727	0.91336971	0
1732319400	0.92979179	0.00438579	0.47	0.92504167	0.93670508	0.91302744	0
1732233000	0.925406	0.13519956	17.11	0.79123724	0.92946924	0.78995365	2
1732146600	0.79020644	0.01598362	2.06	0.77474157	0.79655213	0.76894115	0
1732060200	0.77422282	0.01473049	1.94	0.7596785	0.78906456	0.75871197	0
1731973800	0.75949233	0.00590077	0.78	0.74233755	0.77723433	0.73076153	0
1731887400	0.75359156	-0.005243	-0.69	0.75998281	0.76673835	0.74480488	0
1731801000	0.75883422	-0.005723	-0.75	0.76335659	0.76968089	0.75674989	0
1731714600	0.7645572	0.03202152	4.37	0.73551992	0.77085583	0.73132391	0
1731628200	0.73253568	-0.02631	-3.47	0.75870694	0.77004049	0.72750168	0
1731541800	0.75884521	0.02074327	2.81	0.73987986	0.78402435	0.72423839	0
1731455400	0.73810194	-0.00623	-0.84	0.74233755	0.75492825	0.71554719	0
1731369000	0.7443321	0.06993895	10.37	0.67527644	0.75182068	0.67371095	0
1731282600	0.67439315	0.02994811	4.65	0.64416238	0.6833655	0.64249462	0
1731196200	0.64444504	0.00231824	0.36	0.64215591	0.64553238	0.63580426	0
1731109800	0.6421268	0.00385789	0.60	0.63722058	0.64845101	0.63497651	0
1731023400	0.63826891	0.0034899	0.55	0.63464837	0.64558348	0.62511347	0
1730937000	0.63477901	0.35754675	128.97	0.27742928	0.64160326	0.27728955	29
1730850600	0.27723226	0.00727234	2.69	0.27059717	0.28104283	0.26929603	0
1730764200	0.26995992	-0.004811	-1.75	0.26863058	0.27612316	0.26373848	0
1730677800	0.27477063	-0.001449	-0.52	0.2765437	0.2765437	0.26926714	0
1730591400	0.27622007	-0.000907	-0.33	0.27753235	0.27873581	0.27570113	0
1730505000	0.27712688	-0.003446	-1.23	0.28012904	0.28543566	0.27463704	0
1730418600	0.28057249	-0.008305	-2.87	0.28852232	0.28987509	0.27791431	0
1730332200	0.28887731	-0.000884	-0.31	0.29013085	0.29090128	0.28506259	0
1730245800	0.28976126	0.01093675	3.92	0.27831514	0.29347974	0.27819225	0
1730159400	0.27882451	0.007709	2.84	0.26863058	0.28007681	0.26373848	0
1730073000	0.27111551	0.00362584	1.36	0.26733	0.27220023	0.26675296	0
1729986600	0.26748967	0.0029253	1.11	0.26585689	0.26852751	0.26479208	0
1729900200	0.26456437	-0.007108	-2.62	0.27217645	0.27422587	0.26152478	0