Charg CoinCHG

US$ 0.927227

0.135555

(

17.12%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1877

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 721,637,595.00

Intercambio

MRTX

Preguntar

US$ 325,351.19

Última hora de transacción

19:03:02

Volumen (24 horas)

$ 0

Último tamaño de operación

2.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.924358

Capacidad de mercado totalmente diluida

US$ 83,450,456

Fecha de Génesis

02/12/2017

Rango de días 0.789954-0.929469

Rango de 52 semanas 0.033833-1.00

Suministro circulante 4,882,590 / 90,000,000

5.43%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.39E-6	Mercatox	2	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000019	1732215875	CHG/BTC	https://mercatox.com/exchange/CHG/BTC	BTC	1	https://mercatox.com/exchange/CHG/BTC	72.0201656464	27 minutos hace
0.00021776	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000169	1732215876	CHG/ETH	https://mercatox.com/exchange/CHG/ETH	ETH	2	https://mercatox.com/exchange/CHG/ETH	27.9798343536	27 minutos hace
0.003495	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732147321	CHG/USDT	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	USDT	3	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.75870694	0.16852035	22.2115208278	0.72750168	0.79655213	0	CX
4	0.26590317	0.66132412	248.708625775	0.26152478	0.79655213	1.03571429	CX
12	0.23551936	0.69170793	293.694722166	0.2096393	0.98144769	0.34117647	CX
26	0.04501312	0.88221417	1959.90451228	0.03383297	0.98144769	0.18918919	CX
52	0.48000389	0.4472234	93.1707865951	0.03383297	1.00132109	0.80509003	CX
156	0.88261842	0.04460887	5.05415126052	0.0112614	1.00132109	1.91446667	CX
260	0.00735499	0.9198723	12506.7783913	0.00619094	1.52678886	14247.5992402	CX

Charg Coin utilizes Ethereum blockchain technology to crowdshare electric car charging stations, allowing electric vehicle drivers to rent parking and charging time from anyone who owns a Charg Station.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.79020644	0.01598362	2.06	0.77474157	0.79655213	0.76894115	0
1732060200	0.77422282	0.01473049	1.94	0.7596785	0.78906456	0.75871197	0
1731973800	0.75949233	0.00590077	0.78	0.74233755	0.77723433	0.73076153	0
1731887400	0.75359156	-0.005243	-0.69	0.75998281	0.76673835	0.74480488	0
1731801000	0.75883422	-0.005723	-0.75	0.76335659	0.76968089	0.75674989	0
1731714600	0.7645572	0.03202152	4.37	0.73551992	0.77085583	0.73132391	0
1731628200	0.73253568	-0.02631	-3.47	0.75870694	0.77004049	0.72750168	0
1731541800	0.75884521	0.02074327	2.81	0.73987986	0.78402435	0.72423839	0
1731455400	0.73810194	-0.00623	-0.84	0.74233755	0.75492825	0.71554719	0
1731369000	0.7443321	0.06993895	10.37	0.67527644	0.75182068	0.67371095	0
1731282600	0.67439315	0.02994811	4.65	0.64416238	0.6833655	0.64249462	0
1731196200	0.64444504	0.00231824	0.36	0.64215591	0.64553238	0.63580426	0
1731109800	0.6421268	0.00385789	0.60	0.63722058	0.64845101	0.63497651	0
1731023400	0.63826891	0.0034899	0.55	0.63464837	0.64558348	0.62511347	0
1730937000	0.63477901	0.35754675	128.97	0.27742928	0.64160326	0.27728955	29
1730850600	0.27723226	0.00727234	2.69	0.27059717	0.28104283	0.26929603	0
1730764200	0.26995992	-0.004811	-1.75	0.26863058	0.27612316	0.26373848	0
1730677800	0.27477063	-0.001449	-0.52	0.2765437	0.2765437	0.26926714	0
1730591400	0.27622007	-0.000907	-0.33	0.27753235	0.27873581	0.27570113	0
1730505000	0.27712688	-0.003446	-1.23	0.28012904	0.28543566	0.27463704	0
1730418600	0.28057249	-0.008305	-2.87	0.28852232	0.28987509	0.27791431	0
1730332200	0.28887731	-0.000884	-0.31	0.29013085	0.29090128	0.28506259	0
1730245800	0.28976126	0.01093675	3.92	0.27831514	0.29347974	0.27819225	0
1730159400	0.27882451	0.007709	2.84	0.26863058	0.28007681	0.26373848	0
1730073000	0.27111551	0.00362584	1.36	0.26733	0.27220023	0.26675296	0
1729986600	0.26748967	0.0029253	1.11	0.26585689	0.26852751	0.26479208	0
1729900200	0.26456437	-0.007108	-2.62	0.27217645	0.27422587	0.26152478	0
1729813800	0.27167267	0.00565662	2.13	0.26590317	0.27428472	0.26541276	0
1729727400	0.26601605	-0.002685	-1.00	0.26863058	0.26865053	0.26019065	0
1729641000	0.26870128	-0.000575	-0.21	0.26868157	0.27026751	0.26564574	0
1729554600	0.26927656	-0.006045	-2.20	0.27520653	0.2769923	0.26668358	0
1729468200	0.27532125	0.00262905	0.96	0.272833	0.27651968	0.27166553	0
1729381800	0.2726922	-0.000341	-0.12	0.2731674	0.27378167	0.2714697	0
1729295400	0.27303342	0.00445483	1.66	0.24239333	0.27524863	0.24125016	0
1729209000	0.26857859	-0.001348	-0.50	0.24239333	0.98144769	0.24125016	0
1729122600	0.26992657	0.00346899	1.30	0.26705868	0.27275512	0.2664885	0
1729036200	0.26645758	0.00266269	1.01	0.26356707	0.27050568	0.25880225	0
1728949800	0.26379489	0.01335584	5.33	0.24239333	0.93564263	0.24125016	0
1728863400	0.25043905	-0.001541	-0.61	0.25240225	0.25243429	0.24753361	0
1728777000	0.25198047	0.0028023	1.12	0.24950722	0.25319031	0.24926359	0
1728690600	0.24917817	0.00900284	3.75	0.24041314	0.25300769	0.23975702	0
1728604200	0.24017533	-0.001691	-0.70	0.24165969	0.24428192	0.23497309	0
1728517800	0.24186601	-0.006297	-2.54	0.24797423	0.24938589	0.24070421	0
1728431400	0.24816283	-0.000924	-0.37	0.24856762	0.25210799	0.24685371	0
1728345000	0.24908712	-0.001682	-0.67	0.24239333	0.91784377	0.24125016	0
1728258600	0.25076866	0.00316084	1.28	0.24745313	0.25100256	0.24672304	0
1728172200	0.24760782	0.00013673	0.06	0.24809297	0.2488464	0.24623331	0
1728085800	0.24747109	0.00501839	2.07	0.24239333	0.24920734	0.24125016	0
1727999400	0.2424527	0.00026649	0.11	0.26265794	0.26414881	0.23966948	0
1727913000	0.24218621	-0.000783	-0.32	0.24272139	0.24851655	0.23931441	0
1727826600	0.24296925	-0.009326	-3.70	0.25268897	0.25568985	0.24030592	0
1727740200	0.25229548	-0.009849	-3.76	0.26148983	0.26162031	0.25112892	0
1727653800	0.26214487	-0.000503	-0.19	0.26285732	0.2633447	0.26115407	0
1727567400	0.26264757	0.00031593	0.12	0.26265794	0.26414881	0.2611611	0
1727481000	0.26233164	0.00234392	0.90	0.25980246	0.26532534	0.25873705	0
1727394600	0.25998772	0.00867646	3.45	0.25214194	0.26231983	0.25005637	0
1727308200	0.25131126	-0.005449	-2.12	0.25643191	0.25782159	0.251209	0
1727221800	0.25676021	0.003895	1.54	0.25267628	0.2579914	0.2503083	0
1727135400	0.25286521	-0.000536	-0.21	0.75194667	0.75194667	0.25166294	0
1727049000	0.2534017	-1.7E-5	-0.01	0.25287167	0.2550773	0.24897967	0
1726962600	0.25341886	0.00167915	0.67	0.25218248	0.25341886	0.25047344	0
1726876200	0.25173971	0.00030791	0.12	0.25106739	0.25576801	0.24907012	0
1726789800	0.2514318	0.00708097	2.90	0.24650204	0.25478839	0.24617023	0
1726703400	0.24435083	0.0038735	1.61	0.24059644	0.24489411	0.23640518	0
1726617000	0.24047733	0.00774036	3.33	0.23239515	0.24472928	0.22996253	0
1726530600	0.23273697	-0.003237	-1.37	0.23611088	0.23622292	0.22964209	0
1726444200	0.23597434	-0.003498	-1.46	0.2394375	0.24095274	0.23442263	0
1726357800	0.23947241	-0.00227	-0.94	0.24156234	0.24198591	0.23743113	0
1726271400	0.24174209	0.00961116	4.14	0.23210967	0.2420397	0.23006651	0
1726185000	0.23213093	0.00322719	1.41	0.22899982	0.23364059	0.22891328	0
1726098600	0.22890374	-0.000956	-0.42	0.22995335	0.23141792	0.22167418	0
1726012200	0.22985987	0.00194086	0.85	0.22725874	0.23155637	0.22515103	0
1725925800	0.22791901	0.00859745	3.92	0.75194667	0.75194667	0.21839596	0
1725839400	0.21932156	0.00347202	1.61	0.21615821	0.2207106	0.21401186	0
1725753000	0.21584954	0.00087636	0.41	0.21540421	0.21874504	0.21443648	0
1725666600	0.21497318	-0.009073	-4.05	0.22411925	0.22716709	0.2096393	0
1725580200	0.22404651	-0.00693	-3.00	0.2314411	0.23236199	0.22254456	0
1725493800	0.23097631	0.00091954	0.40	0.22910061	0.23342928	0.22270887	0
1725407400	0.23005677	-0.006008	-2.55	0.23594134	0.23854785	0.22971076	0
1725321000	0.23606436	0.00760004	3.33	0.75194667	0.75194667	0.22901869	0
1725234600	0.22846432	-0.006764	-2.88	0.23523966	0.23556485	0.22840886	0
1725148200	0.23522849	-0.00057	-0.24	0.23583473	0.23679784	0.23447606	0
1725061800	0.23579802	-0.001108	-0.47	0.23659634	0.23892503	0.23106716	0
1724975400	0.23690644	0.00075869	0.32	0.23551936	0.2440825	0.23492453	0
1724889000	0.23614775	-0.001896	-0.80	0.23739135	0.24020019	0.23111468	0
1724802600	0.23804383	-0.012948	-5.16	0.25087156	0.25214972	0.2315217	0
1724716200	0.25099198	-0.00547	-2.13	0.25679169	0.25714572	0.25099198	0
1724629800	0.25646179	0.00108272	0.42	0.25614866	0.25935003	0.25473033	0
1724543400	0.25537907	-7.1E-5	-0.03	0.25578389	0.25735755	0.25403025	0
1724457000	0.25545005	0.01451063	6.02	0.24093435	0.2586286	0.24093435	0
1724370600	0.24093942	-0.003169	-1.30	0.75194667	0.75194667	0.2394711	0
1724284200	0.2441082	0.00824925	3.50	0.23543988	0.24493413	0.23497768	0