Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 876,392.41 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.11307 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.11011 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| chiliZ | CHZEUR | Cripto | 1,068,444,444 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00035 | -0.31% | 0.11158 | 0.11159 | 0.11165 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.11193 | 0.11307 | 0.11011 | 0.11193 | 0.030 - 0.15677 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:03:07 | 72.00 | 0.11158 | EUR |
Noticias sobre chiliZ CHZEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 22/2/2024 | 15:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/2/2024 | 03:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 17/1/2024 | 12:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 17/1/2024 | 04:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 14/11/2023 | 08:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 28/9/2023 | 08:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 17/8/2023 | 20:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Histórico CHZEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10915 | 0.12291 | 0.09687 | 3,326,450.96 | 0.00243 | 2.23% |
| 1 Month | 0.12941 | 0.1496 | 0.081 | 4,420,138.21 | -0.01783 | -13.78% |
| 3 Months | 0.09607 | 0.15677 | 0.081 | 5,772,847.94 | 0.01551 | 16.14% |
| 6 Months | 0.065 | 0.15677 | 0.030 | 6,857,991.41 | 0.04658 | 71.66% |
| 1 Year | 0.1179 | 0.15677 | 0.030 | 4,516,405.95 | -0.00632 | -5.36% |
| 3 Years | 0.4293 | 0.7377 | 0.030 | 6,323,560.28 | -0.31772 | -74.01% |
| 5 Years | 0.006165 | 0.764448 | 0.003462 | 57,779,006.06 | 0.105415 | 1,709.94% |
