Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732924930 | CLIN/ETH | https://exchange.latoken.com/exchange/CLIN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CLIN-ETH | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01165762 | 0.00118815 | 10.1920460609 | 0.01062467 | 0.01289242 | 0 | CX |
| 4 | 0.00880176 | 0.00404401 | 45.9454699969 | 0.0082712 | 0.01289242 | 0 | CX |
| 12 | 0.00779982 | 0.00504595 | 64.6931595857 | 0.00777913 | 0.01289242 | 0 | CX |
| 26 | 0.01318327 | -0.0003375 | -2.56006286756 | 0.00754834 | 0.01360352 | 0 | CX |
| 52 | 0.00709555 | 0.00575022 | 81.0398066394 | 0.00642869 | 0.01432336 | 0 | CX |
| 156 | 0.01559113 | -0.00274536 | -17.6084735359 | 0.00309946 | 0.0167125 | 0 | CX |
| 260 | 0.00164734 | 0.01119843 | 679.788628941 | 0.00153919 | 0.0170325 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.01258257 | 4.9E-5 | 0.39 | 0.01253486 | 0.01276933 | 0.01239056 | 0 |
| 1732837800 | 0.01253339 | -0.000297 | -2.31 | 0.01277864 | 0.01280545 | 0.01237572 | 0 |
| 1732751400 | 0.01282991 | 0.00118825 | 10.21 | 0.01166872 | 0.01289242 | 0.01155535 | 0 |
| 1732665000 | 0.01164166 | -0.000309 | -2.59 | 0.01194553 | 0.01211595 | 0.01139008 | 0 |
| 1732578600 | 0.01195078 | 0.00018179 | 1.54 | 0.01089767 | 0.0123852 | 0.01062467 | 0 |
| 1732492200 | 0.01176899 | -0.000134 | -1.13 | 0.01195505 | 0.01208501 | 0.01152151 | 0 |
| 1732405800 | 0.01190262 | 0.00026764 | 2.30 | 0.01165762 | 0.01224818 | 0.01163025 | 0 |
| 1732319400 | 0.01163498 | -0.000172 | -1.46 | 0.01176994 | 0.01200283 | 0.01144475 | 0 |
| 1732233000 | 0.01180714 | 0.00103845 | 9.64 | 0.01076383 | 0.0118468 | 0.0106303 | 0 |
| 1732146600 | 0.01076869 | -0.000128 | -1.17 | 0.01089767 | 0.01106315 | 0.01062467 | 0 |
| 1732060200 | 0.01089676 | -0.000366 | -3.25 | 0.011256 | 0.011256 | 0.01076393 | 0 |
| 1731973800 | 0.01126296 | 0.0005117 | 4.76 | 0.0118671 | 0.01211318 | 0.00929019 | 0 |
| 1731887400 | 0.01075126 | -0.000196 | -1.79 | 0.0109782 | 0.0110573 | 0.01067367 | 0 |
| 1731801000 | 0.01094702 | 0.00011305 | 1.04 | 0.01080061 | 0.01126335 | 0.01076015 | 0 |
| 1731714600 | 0.01083397 | 0.00013073 | 1.22 | 0.01075483 | 0.01095832 | 0.01055533 | 0 |
| 1731628200 | 0.01070324 | -0.000479 | -4.28 | 0.01117084 | 0.01134843 | 0.01063174 | 0 |
| 1731541800 | 0.01118215 | -0.000195 | -1.71 | 0.01135813 | 0.01167967 | 0.0109242 | 0 |
| 1731455400 | 0.01137738 | -0.000398 | -3.38 | 0.01174512 | 0.01203961 | 0.01125943 | 0 |
| 1731369000 | 0.0117754 | 0.00062143 | 5.57 | 0.01114113 | 0.01184333 | 0.01091895 | 0 |
| 1731282600 | 0.01115397 | 0.00017174 | 1.56 | 0.0109096 | 0.01136184 | 0.01082987 | 0 |
| 1731196200 | 0.01098223 | 0.00062479 | 6.03 | 0.0103649 | 0.01105002 | 0.01036311 | 0 |
| 1731109800 | 0.01035744 | 0.0002044 | 2.01 | 0.01026007 | 0.01044743 | 0.01011787 | 0 |
| 1731023400 | 0.01015304 | 0.00062205 | 6.53 | 0.00949343 | 0.01021779 | 0.00946634 | 0 |
| 1730937000 | 0.00953099 | 0.00103544 | 12.19 | 0.00849278 | 0.00960375 | 0.00848946 | 0 |
| 1730850600 | 0.00849555 | 0.00012236 | 1.46 | 0.00842758 | 0.00867324 | 0.00833619 | 0 |
| 1730764200 | 0.00837319 | -0.000227 | -2.64 | 0.0118671 | 0.01211318 | 0.0082712 | 0 |
| 1730677800 | 0.00860037 | -0.000105 | -1.21 | 0.00872921 | 0.00873019 | 0.00843829 | 0 |
| 1730591400 | 0.00870495 | -8.4E-5 | -0.96 | 0.00880176 | 0.00882651 | 0.00866691 | 0 |
| 1730505000 | 0.00878888 | -2.3E-5 | -0.26 | 0.00882518 | 0.00904841 | 0.00865588 | 0 |
| 1730418600 | 0.00881174 | -0.000499 | -5.36 | 0.0093086 | 0.00933513 | 0.00877093 | 0 |
| 1730332200 | 0.00931028 | 8.8E-5 | 0.95 | 0.00922085 | 0.00951191 | 0.00912012 | 0 |
| 1730245800 | 0.00922222 | 0.00024378 | 2.72 | 0.00897582 | 0.00938196 | 0.00896343 | 0 |
| 1730159400 | 0.00897844 | 0.00020723 | 2.36 | 0.0118671 | 0.01211318 | 0.00870842 | 0 |
| 1730073000 | 0.00877121 | 9.3E-5 | 1.07 | 0.00866796 | 0.00882966 | 0.00862008 | 0 |
| 1729986600 | 0.00867839 | 0.00023069 | 2.73 | 0.00852922 | 0.00875318 | 0.00850048 | 0 |
| 1729900200 | 0.0084477 | -0.000413 | -4.66 | 0.00887519 | 0.00895289 | 0.00836605 | 0 |
| 1729813800 | 0.00886032 | 3.4E-5 | 0.39 | 0.00881783 | 0.00895037 | 0.00878143 | 0 |
| 1729727400 | 0.00882672 | -0.000354 | -3.86 | 0.00917014 | 0.00917878 | 0.00860671 | 0 |
| 1729641000 | 0.00918095 | -0.000151 | -1.62 | 0.00934486 | 0.00934486 | 0.00912387 | 0 |
| 1729554600 | 0.00933233 | -0.00026 | -2.71 | 0.00961821 | 0.00967708 | 0.00930079 | 0 |
| 1729468200 | 0.00959276 | 0.00032273 | 3.48 | 0.00927731 | 0.00963683 | 0.00922771 | 0 |
| 1729381800 | 0.00927003 | 2.1E-5 | 0.23 | 0.00924458 | 0.00931756 | 0.00921487 | 0 |
| 1729295400 | 0.00924868 | 0.00013899 | 1.53 | 0.0118671 | 0.01211318 | 0.00913237 | 0 |
| 1729209000 | 0.00910969 | -2.6E-5 | -0.28 | 0.0118671 | 0.01211318 | 0.00908908 | 0 |
| 1729122600 | 0.0091358 | 4.4E-5 | 0.48 | 0.00912173 | 0.00925386 | 0.00907403 | 0 |
| 1729036200 | 0.00909223 | -0.000107 | -1.16 | 0.00920195 | 0.00938836 | 0.00891446 | 0 |
| 1728949800 | 0.00919912 | 0.00056147 | 6.50 | 0.0118671 | 0.01211318 | 0.00880568 | 0 |
| 1728863400 | 0.00863765 | -3.0E-5 | -0.35 | 0.00867653 | 0.00868808 | 0.00852932 | 0 |
| 1728777000 | 0.00866806 | 0.00014934 | 1.75 | 0.00853632 | 0.00870761 | 0.00852474 | 0 |
| 1728690600 | 0.00851872 | 0.00017896 | 2.15 | 0.00833843 | 0.00864542 | 0.00833108 | 0 |
| 1728604200 | 0.00833976 | 5.1E-5 | 0.62 | 0.00829937 | 0.00844312 | 0.00815664 | 0 |
| 1728517800 | 0.00828908 | -0.000254 | -2.97 | 0.00853188 | 0.00863646 | 0.00823672 | 0 |
| 1728431400 | 0.0085435 | 4.8E-5 | 0.56 | 0.00850199 | 0.00861059 | 0.0084218 | 0 |
| 1728345000 | 0.00849586 | -4.3E-5 | -0.50 | 0.0118671 | 0.01211318 | 0.00842744 | 0 |
| 1728258600 | 0.00853877 | 8.5E-5 | 1.01 | 0.00843654 | 0.00859005 | 0.00842744 | 0 |
| 1728172200 | 0.0084533 | 3.0E-6 | 0.04 | 0.00846989 | 0.00849555 | 0.00836689 | 0 |
| 1728085800 | 0.00845078 | 0.00022487 | 2.73 | 0.00823154 | 0.00853909 | 0.00819133 | 0 |
| 1727999400 | 0.00822591 | -3.8E-5 | -0.46 | 0.0118671 | 0.01211318 | 0.00809844 | 0 |
| 1727913000 | 0.00826409 | -0.000316 | -3.68 | 0.00857601 | 0.00874359 | 0.00824617 | 0 |
| 1727826600 | 0.00858018 | -0.0005 | -5.51 | 0.00911022 | 0.00929768 | 0.00849208 | 0 |
| 1727740200 | 0.00908054 | -0.000207 | -2.23 | 0.00930653 | 0.0093108 | 0.00901341 | 0 |
| 1727653800 | 0.00928749 | -7.7E-5 | -0.82 | 0.00936621 | 0.00939109 | 0.00922719 | 0 |
| 1727567400 | 0.00936495 | -7.7E-5 | -0.82 | 0.00944716 | 0.00946708 | 0.00928882 | 0 |
| 1727481000 | 0.00944167 | 0.00023832 | 2.59 | 0.00920167 | 0.00954635 | 0.00915775 | 0 |
| 1727394600 | 0.00920335 | 0.00018987 | 2.11 | 0.0090391 | 0.0093275 | 0.008958 | 0 |
| 1727308200 | 0.00901348 | -0.00028 | -3.01 | 0.00927878 | 0.00932624 | 0.0089573 | 0 |
| 1727221800 | 0.00929309 | 2.2E-5 | 0.24 | 0.00926859 | 0.00934794 | 0.00908498 | 0 |
| 1727135400 | 0.00927104 | 0.00023334 | 2.58 | 0.0118671 | 0.01211318 | 0.00921592 | 0 |
| 1727049000 | 0.0090377 | -0.000129 | -1.41 | 0.00915551 | 0.0091756 | 0.00884926 | 0 |
| 1726962600 | 0.00916681 | 0.00022669 | 2.54 | 0.00895814 | 0.00917448 | 0.00886133 | 0 |
| 1726876200 | 0.00894012 | 0.00030555 | 3.54 | 0.00862862 | 0.00899944 | 0.00854122 | 0 |
| 1726789800 | 0.00863457 | 0.00039281 | 4.77 | 0.00833745 | 0.00871157 | 0.00831824 | 0 |
| 1726703400 | 0.00824176 | 6.0E-5 | 0.73 | 0.00818993 | 0.00826 | 0.00797856 | 0 |
| 1726617000 | 0.00818219 | 0.00012778 | 1.59 | 0.00803337 | 0.00836815 | 0.00792403 | 0 |
| 1726530600 | 0.00805441 | -5.9E-5 | -0.73 | 0.00812385 | 0.00816707 | 0.00789687 | 0 |
| 1726444200 | 0.00811293 | -0.000347 | -4.10 | 0.0084624 | 0.00850213 | 0.00808223 | 0 |
| 1726357800 | 0.00846016 | -8.9E-5 | -1.04 | 0.00854665 | 0.00854665 | 0.00837525 | 0 |
| 1726271400 | 0.00854913 | 0.00027643 | 3.34 | 0.00826336 | 0.00861952 | 0.00818268 | 0 |
| 1726185000 | 0.0082727 | 7.1E-5 | 0.87 | 0.00819038 | 0.00835313 | 0.00811212 | 0 |
| 1726098600 | 0.00820186 | -0.000158 | -1.89 | 0.0083475 | 0.00834809 | 0.007985 | 0 |
| 1726012200 | 0.00835971 | 9.1E-5 | 1.10 | 0.00824799 | 0.00839237 | 0.00812742 | 0 |
| 1725925800 | 0.0082684 | 0.00021343 | 2.65 | 0.0118671 | 0.01211318 | 0.00796183 | 0 |
| 1725839400 | 0.00805497 | 0.00011148 | 1.40 | 0.00794202 | 0.00814807 | 0.00785288 | 0 |
| 1725753000 | 0.00794349 | 0.00016481 | 2.12 | 0.00779982 | 0.00808202 | 0.00777913 | 0 |
| 1725666600 | 0.00777868 | -0.000511 | -6.16 | 0.00829601 | 0.00842051 | 0.00754834 | 0 |
| 1725580200 | 0.00828989 | -0.000267 | -3.12 | 0.008573 | 0.0086303 | 0.00822402 | 0 |
| 1725493800 | 0.00855701 | -1.1E-5 | -0.13 | 0.00846849 | 0.0087081 | 0.00809697 | 0 |
| 1725407400 | 0.00856779 | -0.000311 | -3.50 | 0.00887778 | 0.00892563 | 0.00852957 | 0 |
| 1725321000 | 0.00887904 | 0.0003718 | 4.37 | 0.0118671 | 0.01211318 | 0.0085204 | 0 |
| 1725234600 | 0.00850724 | -0.000283 | -3.22 | 0.00878962 | 0.00880316 | 0.00842285 | 0 |
| 1725148200 | 0.00879053 | -5.4E-5 | -0.61 | 0.00883809 | 0.0088613 | 0.00872571 | 0 |
| 1725061800 | 0.00884439 | -1.0E-6 | -0.01 | 0.00884002 | 0.0088858 | 0.00854402 | 0 |
|
CLIN/BTC 0 BTC
-
|
CLIN/EUR 0 €
-
|
|
CLIN/USD $ 0.012846
+2.14%
|
CLIN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
