ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ClinicoinCLIN
US$ 0.007856
0.000262
(
3.44%
)
Información
Rango Rango 1427
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000224
Intercambio
-
Preguntar
US$ 0.002245
Última hora de transacción
12:12:39
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000329
Capacidad de mercado totalmente diluida
US$ 18,854,064
Fecha de Génesis
06/6/2018
Rango de días 0.007543-0.007901
Rango de 52 semanas 0.007042-0.014368
Suministro circulante 2,400,000,000 / 2,400,000,000
100%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741132931CLIN/ETHhttps://exchange.latoken.com/exchange/CLIN-ETHETH1https://exchange.latoken.com/exchange/CLIN-ETH010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00872833-0.00087247-9.995841128830.007042490.009518420CX
40.00954898-0.00169312-17.7308990070.007042490.011758140CX
120.01272659-0.00487073-38.2720744520.007042490.01436750CX
260.008573-0.00071714-8.365099731720.007042490.01436750CX
520.0127183-0.00486244-38.23183916090.007042490.01436750CX
1560.00916251-0.00130665-14.26083027470.003099460.01436750CX
2600.001647340.00620852376.8815180840.001539190.01703250CX

Acerca de CLIN

Clinicoin is an open source wellness platform that rewards users with cryptocurrency for engaging in healthy activities.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411322000.00759715.6E-50.740.007502320.007769050.007042490
17410458000.00754134-0.001265-14.370.009355530.009518420.007344080
17409594000.008805890.0010762813.920.007751060.008923320.007621910
17408730000.00772961-9.0E-5-1.150.007810110.007973770.007508970
17407866000.00781949-0.000239-2.970.008072570.008082230.007277760
17407002000.00805868-9.4E-5-1.150.008195350.00832160.007830020
17406138000.00815272-0.00059-6.750.008728330.008755810.007921340
17405274000.00874226-6.4E-5-0.730.008806030.008849190.008212050
17404410000.00880614-0.00106-10.740.009355530.009575930.008739320
17403546000.009866640.000184941.910.009676270.009939090.009612990
17402682000.00968170.000369253.970.009314410.00978250.009294320
17401818000.00931245-0.000285-2.970.009584780.009946610.009163560
17400954000.009597459.5E-51.000.00950670.009687050.009482090
17400090000.009501970.000173631.860.009344860.00957470.009296910
17399226000.00932834-0.000264-2.750.009601160.009625560.009124250
17398362000.009591960.000280283.010.009355530.009965760.009327990
17397498000.00931168-0.000105-1.120.009428540.009539250.009297820
17396634000.00941682-0.000124-1.300.009541310.009586990.009370550
17395770000.009541030.000173421.850.009355530.009758660.009327990
17394906000.00936761-0.000205-2.140.009572950.009645960.009147140
17394042000.009572920.000456795.010.009129430.009769480.008957690
17393178000.00911613-0.00019-2.040.009325920.009534380.009044450
17392314000.009306089.9E-51.080.011675230.011758140.009205840
17391450000.00920741-2.3E-5-0.250.009210250.009386020.008885620
17390586000.009230794.4E-50.480.009180810.009318920.009064750
17389722000.00918711-0.000189-2.020.009435160.009793870.008988210
17388858000.00937576-0.000379-3.890.009764330.009994840.009334180
17387994000.009754430.000230832.420.009548980.009879830.009498960
17387130000.0095236-0.000563-5.580.010092110.010116220.00922880
17386266000.010086610.00012881.290.011675230.011758140.008720980
17385402000.00995781-0.000986-9.010.010926930.011061640.009654080
17384538000.01094422-0.000564-4.900.011552730.011647330.010862770
17383674000.011508380.000124071.090.011384060.012028310.011250750
17382810000.011384310.000470124.310.010885560.011490110.010825150
17381946000.010914190.000165481.540.010816610.011084460.010714830
17381082000.01074871-0.000336-3.030.011200280.011273320.010646050
17380218000.01108499-0.000244-2.150.011675230.011758140.010625890
17379354000.01132946-0.000301-2.590.011597670.011758560.011329460
17378490000.011630573.9E-50.340.011586290.011722480.01145760
17377626000.01159196-6.5E-5-0.560.011683310.011956870.011469290
17376762000.011656920.000300512.650.011352880.011707320.011170810
17375898000.01135641-0.00027-2.320.01166420.011777990.01130790
17375034000.011626090.000215081.880.011437820.011773370.011219180
17374170000.011411010.000127191.130.011675230.011993060.011308040
17373306000.01128382-0.000304-2.620.011539920.012051130.010952760
17372442000.01158794-0.000593-4.870.012167610.012232670.011313890
17371578000.012180590.000624715.410.011573340.012339420.011573340
17370714000.01155588-0.000487-4.040.012057710.012092360.011434670
17369850000.012042690.000753626.680.01127780.012160290.011152260
17368986000.011289070.000336073.070.010970960.011382030.010946560
17368122000.010953-0.000466-4.080.011675230.011758140.010313340
17367258000.01141875-8.9E-5-0.770.011487590.011537680.011293940
17366394000.011507795.3E-50.460.011431520.011609220.011279520
17365530000.011454660.000211.870.011675230.011758140.011200240
17364666000.01124466-0.00041-3.520.011630010.011741590.011087680
17363802000.01165472-0.000165-1.400.011833570.01194350.011245320
17362938000.01181995-0.001082-8.390.012912510.012952380.011754190
17362074000.012901940.000163311.280.011675230.013068090.011591510
17361210000.01273863-6.2E-5-0.480.012794350.012841950.012604510
17360346000.012800480.000182951.450.012623550.012843670.012512040
17359482000.012617530.00055454.600.012081090.0126960.011990720
17358618000.012063030.000335062.860.011675230.012217590.011591510
17357754000.011727976.3E-50.540.011675230.011783270.011591510
17356890000.01166511-7.1E-5-0.600.011746420.012047980.011596480
17356026000.0117363-6.0E-6-0.050.011961740.012019350.011550730
17355162000.01174232-0.000141-1.190.011881870.011920330.011631270
17354298000.011883020.00024442.100.011653110.011917740.011633370
17353434000.01163862-1.6E-5-0.140.011658950.012006890.011567950
17352570000.01165465-0.000568-4.650.012271730.012287590.011559310
17351706000.01222224-5.0E-6-0.040.012203690.012392410.012047560
17350842000.012227460.000271882.270.011953230.012365040.011754710
17349978000.011955580.00049984.360.011961740.012085220.011442160
17349114000.01145578-0.000214-1.830.011721810.011873470.011366840
17348250000.01167008-0.000461-3.800.012157950.012436130.011525150
17347386000.012131079.0E-50.750.011961740.012212370.010904320
17346522000.01204115-0.000649-5.110.012665940.013006240.011674390
17345658000.01269033-0.000889-6.550.013606740.01365990.012679660
17344794000.01357944-0.000409-2.920.013915890.014143640.013474610
17343930000.013988170.000153021.110.010897670.01436750.010624670
17343066000.013835150.00030582.260.013552030.013835150.013423720
17342202000.01352935-0.00013-0.950.013686050.01380050.013389210
17341338000.013658898.6E-50.630.013604250.013872740.013495680
17340474000.013572580.000152181.130.013418330.013947250.013306230
17339610000.01342040.000752195.940.012726590.013477660.012476760
17338746000.01266821-0.000318-2.450.01294440.013215050.012315660
17337882000.01298619-0.00099-7.080.010897670.013791850.010624670
17337018000.01397623-5.0E-5-0.360.014012420.014045670.013772530
17336154000.0140266-3.2E-5-0.230.014014170.014082840.013928320
17335290000.014058480.000790655.960.013263250.0143220.013257680
17334426000.01326783-0.000152-1.130.013416060.013834450.013092170