ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ClinicoinCLIN
US$ 0.008907
-0.000126
(
-1.40%
)
Información
Rango Rango 1260
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000254
Intercambio
-
Preguntar
US$ 0.002545
Última hora de transacción
12:12:39
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000329
Capacidad de mercado totalmente diluida
US$ 21,376,824
Fecha de Génesis
06/6/2018
Rango de días 0.008824-0.009033
Rango de 52 semanas 0.004897-0.014368
Suministro circulante 2,400,000,000 / 2,400,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926CLIN/ETHhttps://exchange.latoken.com/exchange/CLIN-ETHETH1https://exchange.latoken.com/exchange/CLIN-ETH02 días hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.008665050.000241962.79236703770.006577480.01007170CX
40.008863224.379E-50.4940642339920.006577480.01007170CX
120.006879950.0020270629.46329551810.00489650.01007170CX
260.01368605-0.00477904-34.91905991870.00489650.01436750CX
520.01216376-0.00325675-26.77420468670.00489650.01436750CX
1560.004195520.00471149112.2981179930.003099460.01436750CX
2600.001647340.00725967440.6904464170.001539190.01703250CX

Acerca de CLIN

Clinicoin is an open source wellness platform that rewards users with cryptocurrency for engaging in healthy activities.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17498586000.00902912-0.000256-2.760.009281330.009281330.008622180
17497722000.0092848-0.000424-4.370.009682850.009746030.009178360
17496858000.00970921-0.000117-1.190.009851690.01007170.009629160
17495994000.009826530.000399774.240.007004790.009882320.006577480
17495130000.009426760.000646147.360.007004790.009429910.006577480
17494266000.00878062-6.5E-5-0.730.008834030.008911310.008731450
17493402000.008845340.000151381.740.008665050.008899730.00861150
17492538000.008693960.000237822.810.008420610.008861330.008346060
17491674000.00845614-0.00068-7.440.009148190.009244230.008396320
17490810000.009135735.5E-50.610.009099160.009364670.009053660
17489946000.00908033-6.2E-5-0.680.009120260.009282520.009060830
17489082000.009142420.000264082.970.008886430.00915050.008671210
17488218000.008878341.8E-50.200.008852270.008917370.008677480
17487354000.008860182.7E-50.310.008852830.008929160.008698970
17486490000.00883337-0.000344-3.750.009219030.009265760.008795710
17485626000.00917766-0.000178-1.900.009380140.009756840.009177660
17484762000.009355183.2E-50.340.009301210.009414750.009136780
17483898000.009322950.000347453.870.0089790.009493960.008827940
17483034000.00897555.8E-50.650.008931650.009084910.008864870
17482170000.008917866.3E-50.710.008869170.008929160.008648460
17481306000.008855176.6E-50.750.008842850.009015120.008806070
17480442000.00878881-0.000542-5.810.009333310.00955010.008781920
17479578000.009330540.00035984.010.008948170.009418740.008929720
17478714000.008970740.000126451.430.008835470.009146580.008623260
17477850000.00884429-1.7E-5-0.190.008852230.009056390.008564250
17476986000.008861160.000251132.920.008744430.008869730.008241590
17476122000.00861003-5.5E-5-0.630.008684270.009052080.008221150
17475258000.0086646-0.000246-2.760.008863220.008868330.008580140
17474394000.00891016-9.0E-6-0.100.008918140.009254980.00887540
17473530000.00891964-0.000199-2.180.009152110.009250950.008681850
17472666000.00911883-0.000257-2.740.009381640.009527240.008932170
17471802000.009376010.000649047.440.008740650.009570330.008474270
17470938000.00872697-4.7E-5-0.540.00879060.009176370.0084840
17470074000.00877408-0.000285-3.150.007004790.0088270.006577480
17469210000.009059050.000866510.580.007004790.009069690.006577480
17468346000.008192550.00050126.520.007692790.008675480.007653550
17467482000.007691350.001350321.290.006340840.007757610.006332370
17466618000.00634105-1.7E-5-0.270.006374650.006469120.006265170
17465754000.00635806-1.9E-5-0.300.006369510.006369510.006143020
17464890000.006377075.7E-50.900.00633780.006406640.006244770
17464026000.00632026-9.9E-5-1.540.006435480.006467120.0063190
17463162000.00641914-2.6E-5-0.400.006450990.00646530.006347530
17462298000.006445281.1E-50.170.00643650.006539430.006351130
17461434000.006433870.000155612.480.006291180.006544370.006278190
17460570000.006278262.0E-60.030.006293240.006355890.006099270
17459706000.0062763-2.2E-5-0.350.006298490.006444690.00623920
17458842000.006297861.9E-50.300.006267760.006379450.006133360
17457978000.00627893-9.4E-5-1.480.006395970.006467750.006254150
17457114000.006372550.00011341.810.006277140.006431630.006238050
17456250000.006259156.4E-51.030.006195910.006391940.006093780
17455386000.00619552-0.000392-5.950.007004790.007051730.006115160
17454522000.0065879100.000.007004790.007051730.006577480
17453658000.006587910.0010774819.550.007004790.007051730.006577480
17452794000.00551043-3.8E-5-0.680.005573890.005795120.005488070
17451930000.00554844-0.000107-1.890.005644170.005665240.005483970
17451066000.005655058.9E-51.600.005561250.005675530.005550190
17450202000.005565912.7E-50.490.005543540.00560.00550980
17449338000.005538751.2E-50.220.005533220.005652220.00547550
17448474000.00552643-3.1E-5-0.560.005542350.005636330.005395950
17447610000.0055573-0.000108-1.910.005681480.005808040.005554530
17446746000.005665279.3E-51.670.005587640.005907820.005587640
17445882000.00557256-0.00019-3.300.005756060.005765020.005488030
17445018000.005762820.000275175.010.005485480.00583170.005413270
17444154000.005487650.000142452.670.005329450.005557680.0052710
17443290000.0053452-0.000475-8.160.00584360.00584360.005175830
17442426000.0058206-0.000767-11.640.007004790.007051730.00489650
17441562000.0065879100.000.007004790.007051730.006577480
17440698000.0065879100.000000
17439834000.0065879100.000000
17438970000.006587910.000248613.920.007004790.007051730.006577480
17438106000.0063393-2.7E-5-0.420.006365480.006419070.006178410
17437242000.006366717.1E-51.130.006272240.006447770.006143130
17436378000.00629587-0.000384-5.750.006675270.006795460.006239340
17435514000.006679430.000298064.670.006382250.006736060.006373360
17434650000.006381377.1E-51.130.007004790.007051730.006224920
17433786000.00631085-7.3E-5-1.140.006392360.006461240.006217890
17432922000.00638389-0.000254-3.830.006634530.006690880.006315360
17432058000.0066381-0.000366-5.230.007004790.007051730.006527150
17431194000.00700399-1.5E-5-0.210.007031810.00712950.006961950
17430330000.00701949-0.000216-2.990.007226480.007271810.006938890
17429466000.00723516-1.3E-5-0.180.007282480.007331760.007144230
17428602000.007248390.000268973.850.007000450.007356370.006929160
17427738000.006979425.6E-50.810.006931190.007069020.006929750
17426874000.0069234.3E-50.630.006879950.007014840.006879950
17426010000.00687991-4.3E-5-0.620.006948090.006981760.006785060
17425146000.00692321-0.000296-4.100.0072030.007230790.006837390
17424282000.007219030.000471776.990.00677040.00723870.0067480
17423418000.00674726-1.1E-5-0.160.006745650.00676970.006557950
17422554000.006758530.000157152.380.006718980.006836230.006486060
17421690000.00660138-0.000186-2.740.006778480.006792550.006516440
17420826000.006786959.0E-51.340.006694970.006837070.006665890
17419962000.006696790.00017362.660.006521970.006806130.006517910