ClinicoinCLIN

US$ 0.008907

-0.000126

(

-1.40%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1260

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000254

Intercambio

Preguntar

US$ 0.002545

Última hora de transacción

12:12:39

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000329

Capacidad de mercado totalmente diluida

US$ 21,376,824

Fecha de Génesis

06/6/2018

Rango de días 0.008824-0.009033

Rango de 52 semanas 0.004897-0.014368

Suministro circulante 2,400,000,000 / 2,400,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1749772926	CLIN/ETH	https://exchange.latoken.com/exchange/CLIN-ETH	ETH	1	https://exchange.latoken.com/exchange/CLIN-ETH	0	2 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00866505	0.00024196	2.7923670377	0.00657748	0.0100717	CX
4	0.00886322	4.379E-5	0.494064233992	0.00657748	0.0100717	CX
12	0.00687995	0.00202706	29.4632955181	0.0048965	0.0100717	CX
26	0.01368605	-0.00477904	-34.9190599187	0.0048965	0.0143675	CX
52	0.01216376	-0.00325675	-26.7742046867	0.0048965	0.0143675	CX
156	0.00419552	0.00471149	112.298117993	0.00309946	0.0143675	CX
260	0.00164734	0.00725967	440.690446417	0.00153919	0.0170325	CX

Clinicoin is an open source wellness platform that rewards users with cryptocurrency for engaging in healthy activities.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1749858600	0.00902912	-0.000256	-2.76	0.00928133	0.00928133	0.00862218
1749772200	0.0092848	-0.000424	-4.37	0.00968285	0.00974603	0.00917836
1749685800	0.00970921	-0.000117	-1.19	0.00985169	0.0100717	0.00962916
1749599400	0.00982653	0.00039977	4.24	0.00700479	0.00988232	0.00657748
1749513000	0.00942676	0.00064614	7.36	0.00700479	0.00942991	0.00657748
1749426600	0.00878062	-6.5E-5	-0.73	0.00883403	0.00891131	0.00873145
1749340200	0.00884534	0.00015138	1.74	0.00866505	0.00889973	0.0086115
1749253800	0.00869396	0.00023782	2.81	0.00842061	0.00886133	0.00834606
1749167400	0.00845614	-0.00068	-7.44	0.00914819	0.00924423	0.00839632
1749081000	0.00913573	5.5E-5	0.61	0.00909916	0.00936467	0.00905366
1748994600	0.00908033	-6.2E-5	-0.68	0.00912026	0.00928252	0.00906083
1748908200	0.00914242	0.00026408	2.97	0.00888643	0.0091505	0.00867121
1748821800	0.00887834	1.8E-5	0.20	0.00885227	0.00891737	0.00867748
1748735400	0.00886018	2.7E-5	0.31	0.00885283	0.00892916	0.00869897
1748649000	0.00883337	-0.000344	-3.75	0.00921903	0.00926576	0.00879571
1748562600	0.00917766	-0.000178	-1.90	0.00938014	0.00975684	0.00917766
1748476200	0.00935518	3.2E-5	0.34	0.00930121	0.00941475	0.00913678
1748389800	0.00932295	0.00034745	3.87	0.008979	0.00949396	0.00882794
1748303400	0.0089755	5.8E-5	0.65	0.00893165	0.00908491	0.00886487
1748217000	0.00891786	6.3E-5	0.71	0.00886917	0.00892916	0.00864846
1748130600	0.00885517	6.6E-5	0.75	0.00884285	0.00901512	0.00880607
1748044200	0.00878881	-0.000542	-5.81	0.00933331	0.0095501	0.00878192
1747957800	0.00933054	0.0003598	4.01	0.00894817	0.00941874	0.00892972
1747871400	0.00897074	0.00012645	1.43	0.00883547	0.00914658	0.00862326
1747785000	0.00884429	-1.7E-5	-0.19	0.00885223	0.00905639	0.00856425
1747698600	0.00886116	0.00025113	2.92	0.00874443	0.00886973	0.00824159
1747612200	0.00861003	-5.5E-5	-0.63	0.00868427	0.00905208	0.00822115
1747525800	0.0086646	-0.000246	-2.76	0.00886322	0.00886833	0.00858014
1747439400	0.00891016	-9.0E-6	-0.10	0.00891814	0.00925498	0.0088754
1747353000	0.00891964	-0.000199	-2.18	0.00915211	0.00925095	0.00868185
1747266600	0.00911883	-0.000257	-2.74	0.00938164	0.00952724	0.00893217
1747180200	0.00937601	0.00064904	7.44	0.00874065	0.00957033	0.00847427
1747093800	0.00872697	-4.7E-5	-0.54	0.0087906	0.00917637	0.008484
1747007400	0.00877408	-0.000285	-3.15	0.00700479	0.008827	0.00657748
1746921000	0.00905905	0.0008665	10.58	0.00700479	0.00906969	0.00657748
1746834600	0.00819255	0.0005012	6.52	0.00769279	0.00867548	0.00765355
1746748200	0.00769135	0.0013503	21.29	0.00634084	0.00775761	0.00633237
1746661800	0.00634105	-1.7E-5	-0.27	0.00637465	0.00646912	0.00626517
1746575400	0.00635806	-1.9E-5	-0.30	0.00636951	0.00636951	0.00614302
1746489000	0.00637707	5.7E-5	0.90	0.0063378	0.00640664	0.00624477
1746402600	0.00632026	-9.9E-5	-1.54	0.00643548	0.00646712	0.006319
1746316200	0.00641914	-2.6E-5	-0.40	0.00645099	0.0064653	0.00634753
1746229800	0.00644528	1.1E-5	0.17	0.0064365	0.00653943	0.00635113
1746143400	0.00643387	0.00015561	2.48	0.00629118	0.00654437	0.00627819
1746057000	0.00627826	2.0E-6	0.03	0.00629324	0.00635589	0.00609927
1745970600	0.0062763	-2.2E-5	-0.35	0.00629849	0.00644469	0.0062392
1745884200	0.00629786	1.9E-5	0.30	0.00626776	0.00637945	0.00613336
1745797800	0.00627893	-9.4E-5	-1.48	0.00639597	0.00646775	0.00625415
1745711400	0.00637255	0.0001134	1.81	0.00627714	0.00643163	0.00623805
1745625000	0.00625915	6.4E-5	1.03	0.00619591	0.00639194	0.00609378
1745538600	0.00619552	-0.000392	-5.95	0.00700479	0.00705173	0.00611516
1745452200	0.00658791	0	0.00	0.00700479	0.00705173	0.00657748
1745365800	0.00658791	0.00107748	19.55	0.00700479	0.00705173	0.00657748
1745279400	0.00551043	-3.8E-5	-0.68	0.00557389	0.00579512	0.00548807
1745193000	0.00554844	-0.000107	-1.89	0.00564417	0.00566524	0.00548397
1745106600	0.00565505	8.9E-5	1.60	0.00556125	0.00567553	0.00555019
1745020200	0.00556591	2.7E-5	0.49	0.00554354	0.0056	0.0055098
1744933800	0.00553875	1.2E-5	0.22	0.00553322	0.00565222	0.0054755
1744847400	0.00552643	-3.1E-5	-0.56	0.00554235	0.00563633	0.00539595
1744761000	0.0055573	-0.000108	-1.91	0.00568148	0.00580804	0.00555453
1744674600	0.00566527	9.3E-5	1.67	0.00558764	0.00590782	0.00558764
1744588200	0.00557256	-0.00019	-3.30	0.00575606	0.00576502	0.00548803
1744501800	0.00576282	0.00027517	5.01	0.00548548	0.0058317	0.00541327
1744415400	0.00548765	0.00014245	2.67	0.00532945	0.00555768	0.005271
1744329000	0.0053452	-0.000475	-8.16	0.0058436	0.0058436	0.00517583
1744242600	0.0058206	-0.000767	-11.64	0.00700479	0.00705173	0.0048965
1744156200	0.00658791	0	0.00	0.00700479	0.00705173	0.00657748
1744069800	0.00658791	0	0.00	0	0	0
1743983400	0.00658791	0	0.00	0	0	0
1743897000	0.00658791	0.00024861	3.92	0.00700479	0.00705173	0.00657748
1743810600	0.0063393	-2.7E-5	-0.42	0.00636548	0.00641907	0.00617841
1743724200	0.00636671	7.1E-5	1.13	0.00627224	0.00644777	0.00614313
1743637800	0.00629587	-0.000384	-5.75	0.00667527	0.00679546	0.00623934
1743551400	0.00667943	0.00029806	4.67	0.00638225	0.00673606	0.00637336
1743465000	0.00638137	7.1E-5	1.13	0.00700479	0.00705173	0.00622492
1743378600	0.00631085	-7.3E-5	-1.14	0.00639236	0.00646124	0.00621789
1743292200	0.00638389	-0.000254	-3.83	0.00663453	0.00669088	0.00631536
1743205800	0.0066381	-0.000366	-5.23	0.00700479	0.00705173	0.00652715
1743119400	0.00700399	-1.5E-5	-0.21	0.00703181	0.0071295	0.00696195
1743033000	0.00701949	-0.000216	-2.99	0.00722648	0.00727181	0.00693889
1742946600	0.00723516	-1.3E-5	-0.18	0.00728248	0.00733176	0.00714423
1742860200	0.00724839	0.00026897	3.85	0.00700045	0.00735637	0.00692916
1742773800	0.00697942	5.6E-5	0.81	0.00693119	0.00706902	0.00692975
1742687400	0.006923	4.3E-5	0.63	0.00687995	0.00701484	0.00687995
1742601000	0.00687991	-4.3E-5	-0.62	0.00694809	0.00698176	0.00678506
1742514600	0.00692321	-0.000296	-4.10	0.007203	0.00723079	0.00683739
1742428200	0.00721903	0.00047177	6.99	0.0067704	0.0072387	0.006748
1742341800	0.00674726	-1.1E-5	-0.16	0.00674565	0.0067697	0.00655795
1742255400	0.00675853	0.00015715	2.38	0.00671898	0.00683623	0.00648606
1742169000	0.00660138	-0.000186	-2.74	0.00677848	0.00679255	0.00651644
1742082600	0.00678695	9.0E-5	1.34	0.00669497	0.00683707	0.00666589
1741996200	0.00669679	0.0001736	2.66	0.00652197	0.00680613	0.00651791