Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00016211 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732492921 | CLOAK/BTC | https://mercatox.com/exchange/CLOAK/BTC | BTC | 1 | https://mercatox.com/exchange/CLOAK/BTC | 0 | 13 horas hace |
| 1.904E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732492928 | CLOAK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.72178548 | 0.13430626 | 7.8004061226 | 1.68296863 | 1.89934662 | 0 | CX |
| 4 | 1.29880693 | 0.55728481 | 42.9074404461 | 1.2722726 | 1.89934662 | 0 | CX |
| 12 | 1.12254718 | 0.73354456 | 65.346434704 | 1.00038406 | 1.89934662 | 0 | CX |
| 26 | 1.30482452 | 0.55126722 | 42.2483798818 | 0.94575507 | 1.89934662 | 0 | CX |
| 52 | 0.71858654 | 1.1375052 | 158.297593495 | 0.69317024 | 1.89934662 | 0 | CX |
| 156 | 1.09115498 | 0.76493676 | 70.1034018101 | 0.29530811 | 3.18027073 | 34.4849771 | CX |
| 260 | 0.17558538 | 1.68050636 | 957.087862327 | 0.07044748 | 3.18027073 | 8100.47765278 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 1.86038354 | -0 | -0.03 | 1.86283228 | 1.87829523 | 1.82388482 | 0 |
| 1732405800 | 1.86101072 | -0.02 | -1.29 | 1.88277382 | 1.88458948 | 1.85202974 | 0 |
| 1732319400 | 1.88532861 | 0.01 | 0.47 | 1.87569684 | 1.89934662 | 1.85133574 | 0 |
| 1732233000 | 1.8764356 | 0.08 | 4.64 | 1.7956087 | 1.88467459 | 1.79269577 | 0 |
| 1732146600 | 1.79326945 | 0.04 | 2.06 | 1.75817397 | 1.80767016 | 1.74501066 | 0 |
| 1732060200 | 1.75699672 | 0.03 | 1.94 | 1.72399031 | 1.7906781 | 1.72179691 | 0 |
| 1731973800 | 1.72356782 | 0.01 | 0.78 | 1.72178548 | 1.76383094 | 1.68296863 | 0 |
| 1731887400 | 1.71017679 | -0.01 | -0.69 | 1.72468089 | 1.74001171 | 1.69023658 | 0 |
| 1731801000 | 1.72207432 | -0.01 | -0.75 | 1.73233726 | 1.74668942 | 1.71734421 | 0 |
| 1731714600 | 1.73506188 | 0.07 | 4.37 | 1.66916559 | 1.74935578 | 1.6596433 | 0 |
| 1731628200 | 1.66239325 | -0.06 | -3.47 | 1.72178548 | 1.74750548 | 1.65096925 | 0 |
| 1731541800 | 1.72209926 | 0.05 | 2.81 | 1.67905991 | 1.77924001 | 1.64356364 | 0 |
| 1731455400 | 1.67502515 | -0.01 | -0.84 | 1.6846373 | 1.71321025 | 1.6238401 | 0 |
| 1731369000 | 1.68916368 | 0.16 | 10.37 | 1.53245096 | 1.70615802 | 1.52889829 | 0 |
| 1731282600 | 1.53044643 | 0.07 | 4.65 | 1.46184169 | 1.550808 | 1.45805692 | 0 |
| 1731196200 | 1.46248315 | 0.01 | 0.36 | 1.45728828 | 1.46495073 | 1.44287404 | 0 |
| 1731109800 | 1.45722221 | 0.01 | 0.60 | 1.44608819 | 1.47157418 | 1.44099556 | 0 |
| 1731023400 | 1.44846723 | 0.01 | 0.55 | 1.4402509 | 1.46506669 | 1.4186127 | 0 |
| 1730937000 | 1.44054736 | 0.12 | 8.89 | 1.32387309 | 1.45603411 | 1.32320631 | 0 |
| 1730850600 | 1.3229329 | 0.03 | 2.69 | 1.29127071 | 1.34111667 | 1.28506176 | 0 |
| 1730764200 | 1.28822983 | -0.02 | -1.75 | 1.31964716 | 1.31964716 | 1.2722726 | 0 |
| 1730677800 | 1.31118617 | -0.01 | -0.52 | 1.31964716 | 1.31964716 | 1.28492392 | 0 |
| 1730591400 | 1.31810283 | -0 | -0.33 | 1.32436489 | 1.33010774 | 1.31562649 | 0 |
| 1730505000 | 1.32243005 | -0.02 | -1.23 | 1.33675613 | 1.36207895 | 1.31054871 | 0 |
| 1730418600 | 1.33887223 | -0.04 | -2.87 | 1.37680829 | 1.38326361 | 1.32618759 | 0 |
| 1730332200 | 1.37850228 | -0 | -0.31 | 1.38448408 | 1.38816051 | 1.36029871 | 0 |
| 1730245800 | 1.3827204 | 0.05 | 3.92 | 1.32810035 | 1.40046473 | 1.32751392 | 0 |
| 1730159400 | 1.330531 | 0.04 | 2.84 | 1.29880693 | 1.33650689 | 1.28021894 | 0 |
| 1730073000 | 1.2937442 | 0.02 | 1.36 | 1.27568 | 1.29892041 | 1.27292643 | 0 |
| 1729986600 | 1.27644198 | 0.01 | 1.11 | 1.26865043 | 1.28139447 | 1.26356922 | 0 |
| 1729900200 | 1.26248261 | -0.03 | -2.62 | 1.29880693 | 1.30858664 | 1.24797794 | 0 |
| 1729813800 | 1.29640294 | 0.03 | 2.13 | 1.26887129 | 1.30886748 | 1.26653108 | 0 |
| 1729727400 | 1.26940993 | -0.01 | -1.00 | 1.28188627 | 1.28198147 | 1.24161153 | 0 |
| 1729641000 | 1.28222366 | -0 | -0.21 | 1.2821296 | 1.28969762 | 1.26764283 | 0 |
| 1729554600 | 1.28496885 | -0.03 | -2.20 | 1.31326629 | 1.32178783 | 1.27259532 | 0 |
| 1729468200 | 1.31381369 | 0.01 | 0.96 | 1.30193996 | 1.31953254 | 1.29636886 | 0 |
| 1729381800 | 1.30126804 | -0 | -0.12 | 1.30353571 | 1.30646691 | 1.29543438 | 0 |
| 1729295400 | 1.30289634 | 0.02 | 1.66 | 1.14723463 | 1.31346716 | 1.14410369 | 0 |
| 1729209000 | 1.28163818 | -0.01 | -0.50 | 1.14723463 | 1.28413871 | 1.14410369 | 0 |
| 1729122600 | 1.28807066 | 0.02 | 1.30 | 1.27438528 | 1.3015683 | 1.27166446 | 0 |
| 1729036200 | 1.2715169 | 0.01 | 1.01 | 1.25772356 | 1.29083412 | 1.23498618 | 0 |
| 1728949800 | 1.25881075 | 0.06 | 5.33 | 1.14723463 | 1.2657434 | 1.14410369 | 0 |
| 1728863400 | 1.19507758 | -0.01 | -0.61 | 1.20444583 | 1.20459872 | 1.18121304 | 0 |
| 1728777000 | 1.20243312 | 0.01 | 1.12 | 1.19063098 | 1.20820642 | 1.1894684 | 0 |
| 1728690600 | 1.18906075 | 0.04 | 3.75 | 1.14723463 | 1.20733496 | 1.14410369 | 0 |
| 1728604200 | 1.14609985 | -0.01 | -0.70 | 1.15318311 | 1.1656962 | 1.12127512 | 0 |
| 1728517800 | 1.15416767 | -0.03 | -2.54 | 1.18331562 | 1.19005197 | 1.1486236 | 0 |
| 1728431400 | 1.18421564 | -0 | -0.37 | 1.18614725 | 1.20304163 | 1.17796862 | 0 |
| 1728345000 | 1.18862626 | -0.01 | -0.67 | 1.15668399 | 1.22660268 | 1.15122884 | 0 |
| 1728258600 | 1.19665048 | 0.02 | 1.28 | 1.180829 | 1.1977666 | 1.17734506 | 0 |
| 1728172200 | 1.18156718 | 0 | 0.06 | 1.18388225 | 1.18747758 | 1.17500809 | 0 |
| 1728085800 | 1.18091468 | 0.02 | 2.07 | 1.15668399 | 1.18919993 | 1.15122884 | 0 |
| 1727999400 | 1.15696731 | 0 | 0.11 | 1.15281849 | 1.16978123 | 1.14273605 | 0 |
| 1727913000 | 1.15569563 | -0 | -0.32 | 1.15824946 | 1.18590354 | 1.14199159 | 0 |
| 1727826600 | 1.15943223 | -0.04 | -3.70 | 1.20581405 | 1.22013403 | 1.14672303 | 0 |
| 1727740200 | 1.20393632 | -0.05 | -3.76 | 1.24781115 | 1.24843376 | 1.1983696 | 0 |
| 1727653800 | 1.25093694 | -0 | -0.19 | 1.25433673 | 1.25666246 | 1.24620893 | 0 |
| 1727567400 | 1.25333579 | 0 | 0.12 | 1.2533853 | 1.26049959 | 1.24624244 | 0 |
| 1727481000 | 1.25182821 | 0.01 | 0.90 | 1.23975913 | 1.26611392 | 1.23467507 | 0 |
| 1727394600 | 1.24064316 | 0.04 | 3.45 | 1.20320366 | 1.25177185 | 1.19325146 | 0 |
| 1727308200 | 1.19923973 | -0.03 | -2.12 | 1.22367509 | 1.23030653 | 1.19875173 | 0 |
| 1727221800 | 1.2252417 | 0.02 | 1.54 | 1.2057535 | 1.23111688 | 1.19445364 | 0 |
| 1727135400 | 1.20665504 | -0 | -0.21 | 1.10442072 | 1.21604519 | 1.08011254 | 0 |
| 1727049000 | 1.20921516 | -0 | -0.01 | 1.20668589 | 1.21721101 | 1.18811351 | 0 |
| 1726962600 | 1.20929704 | 0.01 | 0.67 | 1.20339711 | 1.20929704 | 1.19524171 | 0 |
| 1726876200 | 1.20128424 | 0 | 0.12 | 1.198076 | 1.22050703 | 1.18854515 | 0 |
| 1726789800 | 1.19981492 | 0.03 | 2.90 | 1.17629043 | 1.21583232 | 1.17470707 | 0 |
| 1726703400 | 1.16602502 | 0.02 | 1.61 | 1.14810933 | 1.1686175 | 1.12810895 | 0 |
| 1726617000 | 1.14754099 | 0.04 | 3.33 | 1.10897337 | 1.16783096 | 1.09736506 | 0 |
| 1726530600 | 1.11060453 | -0.02 | -1.37 | 1.12670456 | 1.1272392 | 1.09583596 | 0 |
| 1726444200 | 1.12605301 | -0.02 | -1.46 | 1.14257897 | 1.1498096 | 1.11864836 | 0 |
| 1726357800 | 1.14274557 | -0.01 | -0.94 | 1.15271853 | 1.15473982 | 1.13300471 | 0 |
| 1726271400 | 1.15357628 | 0.05 | 4.14 | 1.10761106 | 1.15499648 | 1.09786125 | 0 |
| 1726185000 | 1.10771254 | 0.02 | 1.41 | 1.09277109 | 1.11491652 | 1.09235812 | 0 |
| 1726098600 | 1.09231261 | -0 | -0.42 | 1.09732127 | 1.10431009 | 1.05781365 | 0 |
| 1726012200 | 1.09687516 | 0.01 | 0.85 | 1.0844628 | 1.10497078 | 1.07440492 | 0 |
| 1725925800 | 1.08761354 | 0.04 | 3.92 | 1.10442072 | 1.10881515 | 1.0421702 | 0 |
| 1725839400 | 1.0465871 | 0.02 | 1.61 | 1.0314918 | 1.05321549 | 1.02124962 | 0 |
| 1725753000 | 1.03001887 | 0 | 0.41 | 1.02789382 | 1.04383601 | 1.02327585 | 0 |
| 1725666600 | 1.02583692 | -0.04 | -4.05 | 1.06948136 | 1.08402545 | 1.00038406 | 0 |
| 1725580200 | 1.06913427 | -0.03 | -3.00 | 1.10442072 | 1.10881515 | 1.06196704 | 0 |
| 1725493800 | 1.10220275 | 0 | 0.40 | 1.09325204 | 1.11390816 | 1.06275111 | 0 |
| 1725407400 | 1.09781479 | -0.03 | -2.54 | 1.12589555 | 1.13833362 | 1.09616364 | 0 |
| 1725321000 | 1.12648256 | 0.04 | 3.33 | 1.12254718 | 1.13119438 | 1.09286115 | 0 |
| 1725234600 | 1.09021573 | -0.03 | -2.88 | 1.12254718 | 1.12409894 | 1.08995108 | 0 |
| 1725148200 | 1.12249387 | -0 | -0.24 | 1.1253868 | 1.12998268 | 1.1189033 | 0 |
| 1725061800 | 1.12521164 | -0.01 | -0.47 | 1.12902116 | 1.14013347 | 1.10263629 | 0 |
| 1724975400 | 1.13050095 | 0 | 0.32 | 1.12388188 | 1.16474458 | 1.1210434 | 0 |
| 1724889000 | 1.12688049 | -0.01 | -0.80 | 1.13281488 | 1.14621847 | 1.10286305 | 0 |
| 1724802600 | 1.13592849 | -0.06 | -5.16 | 1.19714152 | 1.20324079 | 1.10480532 | 0 |
| 1724716200 | 1.19771615 | -0.03 | -2.13 | 1.22539193 | 1.22708135 | 1.19771615 | 0 |
| 1724629800 | 1.2238177 | 0.01 | 0.42 | 1.22232344 | 1.23760019 | 1.21555529 | 0 |
| 1724543400 | 1.21865101 | -0 | -0.03 | 1.2205828 | 1.22809218 | 1.21221453 | 0 |
|
CLOAK/BTC 0.00001904 BTC
+0.00%
|
CLOAK/EUR 1.77 €
-0.71%
|
|
CLOAK/USD $ 1.86
-0.57%
|
CLOAK/GBP £ 1.48
+0.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
