Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | CND/BTC | https://mercatox.com/exchange/CND/BTC | BTC | 1 | https://mercatox.com/exchange/CND/BTC | 0 | 21 días hace |
| 0.00011128 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | CND/ETH | https://mercatox.com/exchange/CND/ETH | ETH | 2 | https://mercatox.com/exchange/CND/ETH | 0 | 21 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CND | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CND | 0 | - | |||
| 0.000319 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735084920 | CND/USD | https://hitbtc.com/CND-to-USD | USD | 4 | https://hitbtc.com/CND-to-USD | 0 | 15 horas hace |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735084920 | CND/ETH | https://hitbtc.com/CND-to-ETH | ETH | 5 | https://hitbtc.com/CND-to-ETH | 0 | 15 horas hace |
| 0.000748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735084922 | CND/USDT | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | USDT | 6 | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | 0 | 15 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735084920 | CND/BTC | https://hitbtc.com/CND-to-BTC | BTC | 7 | https://hitbtc.com/CND-to-BTC | 0 | 15 horas hace |
| 2.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735084922 | CND/ETH | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | ETH | 8 | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00742867 | -0.00054602 | -7.35017169964 | 0.00645194 | 0.00745332 | 36386996.2385 | CX |
| 4 | 0.35611427 | -0.34923162 | -98.0672917151 | 0.00645194 | 0.4020539 | 27290247.1789 | CX |
| 12 | 0.23602982 | -0.22914717 | -97.0839913363 | 0.00439159 | 0.4020539 | 35958913.9298 | CX |
| 26 | 0.23381884 | -0.22693619 | -97.056417695 | 0.00351001 | 0.4020539 | 34607197.5095 | CX |
| 52 | 0.00043029 | 0.00645236 | 1499.53752121 | 0.0004105 | 0.4020539 | 35991485.4098 | CX |
| 156 | 0.01118647 | -0.00430382 | -38.4734415772 | 0.00016354 | 0.4020539 | 40262575.7704 | CX |
| 260 | 0.00602248 | 0.00086017 | 14.2826543218 | 0.00016354 | 0.4020539 | 34632029.5526 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735084200 | 0.00689774 | 0.00026916 | 4.06 | 0.00662591 | 0.00695198 | 0.00654025 | 0 |
| 1734997800 | 0.00662858 | -2.4E-5 | -0.36 | 0.00679381 | 0.00681519 | 0.00646685 | 254708973 |
| 1734911400 | 0.00665238 | -0.000143 | -2.10 | 0.00679381 | 0.00681519 | 0.00659503 | 0 |
| 1734825000 | 0.00679513 | -2.7E-5 | -0.40 | 0.00683886 | 0.00696506 | 0.00675102 | 0 |
| 1734738600 | 0.00682176 | -3.3E-5 | -0.48 | 0.00682382 | 0.00686446 | 0.00645194 | 0 |
| 1734652200 | 0.00685524 | -0.000178 | -2.53 | 0.0070302 | 0.007192 | 0.00669396 | 0 |
| 1734565800 | 0.00703346 | -0.000394 | -5.30 | 0.00742867 | 0.00745332 | 0.00702392 | 0 |
| 1734479400 | 0.00742743 | 1.1E-5 | 0.15 | 0.00742077 | 0.00758118 | 0.00737972 | 0 |
| 1734393000 | 0.0074168 | 9.1E-5 | 1.24 | 0.00708352 | 0.0075421 | 0.00701742 | 254708973 |
| 1734306600 | 0.0073259 | 0.00022716 | 3.20 | 0.00710434 | 0.00735519 | 0.0070924 | 0 |
| 1734220200 | 0.00709874 | 8.0E-6 | 0.11 | 0.0070996 | 0.00718294 | 0.00704643 | 0 |
| 1734133800 | 0.00709048 | 8.9E-5 | 1.27 | 0.00700675 | 0.0071325 | 0.00695057 | 0 |
| 1734047400 | 0.00700115 | -8.8E-5 | -1.24 | 0.00708352 | 0.00717645 | 0.00695189 | 0 |
| 1733961000 | 0.00708894 | 0.00032765 | 4.85 | 0.00677934 | 0.00713629 | 0.00670502 | 0 |
| 1733874600 | 0.00676129 | -5.7E-5 | -0.84 | 0.00680492 | 0.00687655 | 0.00660695 | 0 |
| 1733788200 | 0.00681824 | -0.38538 | -98.26 | 0.38761929 | 0.38987035 | 0.00668484 | 254708973 |
| 1733701800 | 0.39219831 | 0.00444047 | 1.15 | 0.38761929 | 0.39219831 | 0.38400872 | 0 |
| 1733615400 | 0.38775784 | -0.000204 | -0.05 | 0.38750223 | 0.39021136 | 0.38469513 | 0 |
| 1733529000 | 0.38796189 | 0.01199921 | 3.19 | 0.37534177 | 0.39587791 | 0.37436412 | 0 |
| 1733442600 | 0.37596268 | -0.008009 | -2.09 | 0.38271656 | 0.4020539 | 0.36292534 | 0 |
| 1733356200 | 0.38397213 | 0.01121592 | 3.01 | 0.3723655 | 0.38504848 | 0.367406 | 0 |
| 1733269800 | 0.37275621 | 0.00155363 | 0.42 | 0.37194622 | 0.37334458 | 0.3636724 | 0 |
| 1733183400 | 0.37120258 | -0.006547 | -1.73 | 0.37737112 | 0.38077897 | 0.36652951 | 0 |
| 1733097000 | 0.37774958 | 0.00342573 | 0.92 | 0.37430294 | 0.37954051 | 0.37165945 | 0 |
| 1733010600 | 0.37432385 | -0.003563 | -0.94 | 0.37824211 | 0.37824211 | 0.37306064 | 0 |
| 1732924200 | 0.37788658 | 0.00675182 | 1.82 | 0.37115067 | 0.38289454 | 0.37033533 | 0 |
| 1732837800 | 0.37113476 | -0.001456 | -0.39 | 0.37286959 | 0.37505713 | 0.36745055 | 0 |
| 1732751400 | 0.37259104 | 0.01582396 | 4.44 | 0.35611427 | 0.37775676 | 0.35605176 | 0 |
| 1732665000 | 0.35676708 | -0.003491 | -0.97 | 0.36117197 | 0.36857078 | 0.3519636 | 0 |
| 1732578600 | 0.360258 | -0.018854 | -4.97 | 0.37961078 | 0.38362514 | 0.006895 | 254708973 |
| 1732492200 | 0.37911177 | -0.000128 | -0.03 | 0.37961078 | 0.38276184 | 0.371674 | 0 |
| 1732405800 | 0.37923958 | -0.004956 | -1.29 | 0.38367449 | 0.38404449 | 0.37740942 | 0 |
| 1732319400 | 0.38419511 | 0.00181223 | 0.47 | 0.38223234 | 0.38705172 | 0.37726799 | 0 |
| 1732233000 | 0.38238288 | 0.01694772 | 4.64 | 0.36591185 | 0.38406183 | 0.36531825 | 0 |
| 1732146600 | 0.36543516 | 0.00739171 | 2.06 | 0.35828335 | 0.36836976 | 0.35560091 | 0 |
| 1732060200 | 0.35804345 | 0.0068122 | 1.94 | 0.35131735 | 0.36490709 | 0.35087037 | 0 |
| 1731973800 | 0.35123125 | 0.00272884 | 0.78 | 0.3530183 | 0.35943613 | 0.34712326 | 254708973 |
| 1731887400 | 0.34850241 | -0.002424 | -0.69 | 0.35145808 | 0.35458221 | 0.34443896 | 0 |
| 1731801000 | 0.35092691 | -0.002647 | -0.75 | 0.3530183 | 0.35594301 | 0.349963 | 0 |
| 1731714600 | 0.35357353 | 0.01480852 | 4.37 | 0.34014508 | 0.35648636 | 0.33820462 | 0 |
| 1731628200 | 0.33876501 | -0.012167 | -3.47 | 0.35086805 | 0.35610931 | 0.33643701 | 0 |
| 1731541800 | 0.35093199 | 0.00959284 | 2.81 | 0.34216136 | 0.36257622 | 0.33492788 | 0 |
| 1731455400 | 0.34133915 | -0.002881 | -0.84 | 0.34329793 | 0.34912057 | 0.33090859 | 0 |
| 1731369000 | 0.34422033 | 0.03234365 | 10.37 | 0.31228517 | 0.34768346 | 0.3115612 | 0 |
| 1731282600 | 0.31187668 | 0.01384966 | 4.65 | 0.29789631 | 0.316026 | 0.29712504 | 0 |
| 1731196200 | 0.29802702 | 0.00107208 | 0.36 | 0.29696841 | 0.29852987 | 0.29403105 | 0 |
| 1731109800 | 0.29695494 | 0.0017841 | 0.60 | 0.29468603 | 0.29987961 | 0.29364825 | 0 |
| 1731023400 | 0.29517084 | 0.00161392 | 0.55 | 0.2934965 | 0.2985535 | 0.28908704 | 0 |
| 1730937000 | 0.29355692 | 0.02396766 | 8.89 | 0.26978086 | 0.29671283 | 0.26964498 | 0 |
| 1730850600 | 0.26958926 | 0.00707184 | 2.69 | 0.26313709 | 0.27329478 | 0.26187183 | 0 |
| 1730764200 | 0.26251742 | -0.004678 | -1.75 | 0.26891969 | 0.26891969 | 0.25926563 | 254708973 |
| 1730677800 | 0.2671955 | -0.001409 | -0.52 | 0.26891969 | 0.26891969 | 0.26184374 | 0 |
| 1730591400 | 0.26860498 | -0.000882 | -0.33 | 0.26988108 | 0.27105136 | 0.26810035 | 0 |
| 1730505000 | 0.26948679 | -0.003351 | -1.23 | 0.27240618 | 0.2775665 | 0.26706559 | 0 |
| 1730418600 | 0.2728374 | -0.008076 | -2.87 | 0.28056807 | 0.28188355 | 0.27025251 | 0 |
| 1730332200 | 0.28091328 | -0.00086 | -0.31 | 0.28213226 | 0.28288144 | 0.27720372 | 0 |
| 1730245800 | 0.28177285 | 0.01063523 | 3.92 | 0.27064229 | 0.28538882 | 0.27052279 | 0 |
| 1730159400 | 0.27113762 | 0.00749647 | 2.84 | 0.26467284 | 0.27235539 | 0.25505975 | 254708973 |
| 1730073000 | 0.26364115 | 0.00352588 | 1.36 | 0.25996 | 0.26469596 | 0.25939887 | 0 |
| 1729986600 | 0.26011527 | 0.00284466 | 1.11 | 0.2585275 | 0.2611245 | 0.25749204 | 0 |
| 1729900200 | 0.25727061 | -0.006912 | -2.62 | 0.26467284 | 0.26666576 | 0.25431483 | 0 |
| 1729813800 | 0.26418295 | 0.00550068 | 2.13 | 0.25857251 | 0.26672299 | 0.25809562 | 0 |
| 1729727400 | 0.25868227 | -0.002611 | -1.00 | 0.26122472 | 0.26124412 | 0.25301747 | 0 |
| 1729641000 | 0.26129347 | -0.000559 | -0.21 | 0.26127431 | 0.26281653 | 0.25832217 | 0 |
| 1729554600 | 0.26185289 | -0.005878 | -2.20 | 0.26761939 | 0.26935592 | 0.2593314 | 0 |
| 1729468200 | 0.26773094 | 0.00255657 | 0.96 | 0.26531129 | 0.26889633 | 0.264176 | 0 |
| 1729381800 | 0.26517437 | -0.000332 | -0.13 | 0.26563647 | 0.2662338 | 0.26398557 | 0 |
| 1729295400 | 0.26550618 | 0.00433202 | 1.66 | 0.2337852 | 0.26766032 | 0.23314718 | 254708973 |
| 1729209000 | 0.26117416 | -0.001311 | -0.50 | 0.2337852 | 0.26168372 | 0.00469592 | 254708973 |
| 1729122600 | 0.26248498 | 0.00337335 | 1.30 | 0.25969616 | 0.26523555 | 0.2591417 | 0 |
| 1729036200 | 0.25911163 | 0.00258928 | 1.01 | 0.25630081 | 0.26304813 | 0.25166735 | 0 |
| 1728949800 | 0.25652235 | 0.01298764 | 5.33 | 0.2337852 | 0.2579351 | 0.00447675 | 254708973 |
| 1728863400 | 0.24353471 | -0.001499 | -0.61 | 0.24544379 | 0.24547495 | 0.24070938 | 0 |
| 1728777000 | 0.24503364 | 0.00272505 | 1.12 | 0.24262858 | 0.24621013 | 0.24239167 | 0 |
| 1728690600 | 0.24230859 | 0.00875463 | 3.75 | 0.2337852 | 0.24603254 | 0.23314718 | 0 |
| 1728604200 | 0.23355396 | -0.001644 | -0.70 | 0.23499739 | 0.23754733 | 0.22849514 | 0 |
| 1728517800 | 0.23519803 | -0.006123 | -2.54 | 0.24113784 | 0.24251059 | 0.23406825 | 0 |
| 1728431400 | 0.24132125 | -0.000899 | -0.37 | 0.24171488 | 0.24515764 | 0.24004822 | 0 |
| 1728345000 | 0.24222005 | -0.001635 | -0.67 | 0.23571081 | 0.24995895 | 0.00439159 | 254708973 |
| 1728258600 | 0.24385524 | 0.0030737 | 1.28 | 0.24063112 | 0.24408269 | 0.23992115 | 0 |
| 1728172200 | 0.24078154 | 0.00013296 | 0.06 | 0.24125331 | 0.24198597 | 0.23944492 | 0 |
| 1728085800 | 0.24064858 | 0.00488004 | 2.07 | 0.23571081 | 0.24233696 | 0.23459915 | 0 |
| 1727999400 | 0.23576854 | 0.00025914 | 0.11 | 0.23492309 | 0.23837978 | 0.23286848 | 254708973 |
| 1727913000 | 0.2355094 | -0.000761 | -0.32 | 0.23602982 | 0.24166521 | 0.23271677 | 0 |
| 1727826600 | 0.23627085 | -0.009069 | -3.70 | 0.24572261 | 0.24864075 | 0.23368095 | 0 |
| 1727740200 | 0.24533996 | -0.009578 | -3.76 | 0.25428084 | 0.25440772 | 0.24420557 | 0 |
| 1727653800 | 0.25491782 | -0.000489 | -0.19 | 0.25561063 | 0.25608457 | 0.25395434 | 0 |
| 1727567400 | 0.25540666 | 0.00030722 | 0.12 | 0.25541675 | 0.25686651 | 0.25396117 | 0 |
| 1727481000 | 0.25509944 | 0.0022793 | 0.90 | 0.25263999 | 0.25801061 | 0.25160395 | 0 |
| 1727394600 | 0.25282014 | 0.00843726 | 3.45 | 0.24519066 | 0.25508796 | 0.24316258 | 0 |
| 1727308200 | 0.24438288 | -0.005299 | -2.12 | 0.24936236 | 0.25071372 | 0.24428344 | 0 |
|
CND/BTC 0.00000007 BTC
+0.00%
|
CND/EUR 0.006640 €
-0.10%
|
|
CND/USD $ 0.006883
-0.36%
|
CND/GBP £ 0.005486
-0.41%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
