Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3E-5 | Gate.io | 1244663 | /cdn/crypto/logos/exchanges/GATE.png | $ 66.30 | 1740916046 | CNNS/USDT | https://gate.io/trade/CNNS_USDT | USDT | 1 | https://gate.io/trade/CNNS_USDT | 100 | 3 horas hace |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | CNNS/ETH | https://gate.io/trade/CNNS_ETH | ETH | 2 | https://gate.io/trade/CNNS_ETH | 0 | 15 horas hace |
| 9.0E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1740873728 | CNNS/USDT | https://www.huobi.com/en-us/exchange/cnns_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cnns_usdt | 0 | 15 horas hace |
| 1.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740873728 | CNNS/BTC | https://www.huobi.com/en-us/exchange/cnns_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/cnns_btc | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01158876 | -0.00136664 | -11.7928061328 | 0.00939742 | 0.01159904 | 0 | CX |
| 4 | 0.01206513 | -0.00184301 | -15.2755088424 | 0.00939742 | 0.01275343 | 0 | CX |
| 12 | 0.01198822 | -0.0017661 | -14.7319618759 | 0.00939742 | 0.0130824 | 0 | CX |
| 26 | 0.00705177 | 0.00317035 | 44.9582161642 | 0.00630494 | 0.0130824 | 0 | CX |
| 52 | 0.00749726 | 0.00272486 | 36.3447446134 | 0.00596064 | 0.0130824 | 0 | CX |
| 156 | 0.00534112 | 0.004881 | 91.385327422 | 0.00186118 | 0.0130824 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 178.88462997 | 4108.63474012 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.01029589 | 0.00016081 | 1.59 | 0.0101052 | 0.01038124 | 0.01006042 | 0 |
| 1740786600 | 0.01013508 | -1.8E-5 | -0.18 | 0.0101628 | 0.01021028 | 0.00939742 | 0 |
| 1740700200 | 0.01015325 | 8.8E-5 | 0.87 | 0.01011277 | 0.01041983 | 0.00991671 | 0 |
| 1740613800 | 0.0100655 | -0.000585 | -5.49 | 0.01063586 | 0.01071087 | 0.00986065 | 0 |
| 1740527400 | 0.0106506 | -0.000375 | -3.40 | 0.01097306 | 0.01110093 | 0.01031988 | 0 |
| 1740441000 | 0.01102596 | -0.000495 | -4.30 | 0.01158876 | 0.01159904 | 0.01099007 | 0 |
| 1740354600 | 0.01152056 | -7.2E-5 | -0.62 | 0.01158876 | 0.01159904 | 0.01143214 | 0 |
| 1740268200 | 0.01159287 | 5.9E-5 | 0.51 | 0.0115176 | 0.01162451 | 0.01149277 | 0 |
| 1740181800 | 0.01153421 | -0.000276 | -2.34 | 0.01179833 | 0.01193755 | 0.01138278 | 0 |
| 1740095400 | 0.01181005 | 0.00022071 | 1.90 | 0.01159566 | 0.01184907 | 0.01157453 | 0 |
| 1740009000 | 0.01158934 | 0.0001412 | 1.23 | 0.01146885 | 0.01161881 | 0.01140315 | 0 |
| 1739922600 | 0.01144814 | -4.4E-5 | -0.38 | 0.01150364 | 0.01158805 | 0.01120731 | 0 |
| 1739836200 | 0.01149253 | -4.5E-5 | -0.39 | 0.0115891 | 0.01202025 | 0.01142691 | 0 |
| 1739749800 | 0.01153763 | -0.000173 | -1.48 | 0.01171784 | 0.01172836 | 0.01153117 | 0 |
| 1739663400 | 0.01171055 | 2.2E-5 | 0.19 | 0.01169519 | 0.01175252 | 0.01167271 | 0 |
| 1739577000 | 0.01168847 | 9.8E-5 | 0.85 | 0.01160325 | 0.01186423 | 0.01155863 | 0 |
| 1739490600 | 0.01159035 | -0.000129 | -1.10 | 0.01174703 | 0.01176869 | 0.01143414 | 0 |
| 1739404200 | 0.0117195 | 0.00022351 | 1.94 | 0.01148999 | 0.01177163 | 0.01129747 | 0 |
| 1739317800 | 0.01149599 | -0.00019 | -1.63 | 0.01169959 | 0.01181999 | 0.01138522 | 0 |
| 1739231400 | 0.01168617 | 0.00012219 | 1.06 | 0.0115891 | 0.01202025 | 0.01157358 | 0 |
| 1739145000 | 0.01156398 | -2.8E-5 | -0.24 | 0.01157992 | 0.01167794 | 0.01137214 | 0 |
| 1739058600 | 0.01159225 | 1.0E-5 | 0.09 | 0.01158548 | 0.01162523 | 0.01148503 | 0 |
| 1738972200 | 0.01158245 | 6.0E-6 | 0.05 | 0.0115891 | 0.01202025 | 0.01148675 | 0 |
| 1738885800 | 0.01157609 | -1.0E-5 | -0.09 | 0.01159454 | 0.01189847 | 0.01149285 | 0 |
| 1738799400 | 0.01158629 | -0.000174 | -1.48 | 0.01173717 | 0.01188932 | 0.01154278 | 0 |
| 1738713000 | 0.01176024 | -0.000439 | -3.60 | 0.01218572 | 0.01221061 | 0.011556 | 0 |
| 1738626600 | 0.01219953 | 0.0004854 | 4.14 | 0.01274073 | 0.01275343 | 0.01129056 | 0 |
| 1738540200 | 0.01171413 | -0.000374 | -3.09 | 0.01206513 | 0.01217301 | 0.01155031 | 0 |
| 1738453800 | 0.0120878 | -0.000191 | -1.56 | 0.01227899 | 0.01232888 | 0.01203344 | 0 |
| 1738367400 | 0.01227901 | -0.000321 | -2.55 | 0.01257366 | 0.01270959 | 0.01218773 | 0 |
| 1738281000 | 0.0126004 | 0.00014079 | 1.13 | 0.0124485 | 0.01276583 | 0.01240838 | 0 |
| 1738194600 | 0.01245961 | 0.00032348 | 2.67 | 0.01215993 | 0.01257788 | 0.01215828 | 0 |
| 1738108200 | 0.01213613 | -7.8E-5 | -0.64 | 0.01228258 | 0.01242436 | 0.01202943 | 0 |
| 1738021800 | 0.01221455 | -0.000144 | -1.17 | 0.01274073 | 0.01275343 | 0.01173898 | 0 |
| 1737935400 | 0.01235833 | -0.000228 | -1.81 | 0.01256769 | 0.0126429 | 0.01233098 | 0 |
| 1737849000 | 0.01258616 | 1.7E-5 | 0.14 | 0.01256724 | 0.01263272 | 0.01249992 | 0 |
| 1737762600 | 0.01256906 | 8.8E-5 | 0.71 | 0.01247575 | 0.01286176 | 0.01233156 | 0 |
| 1737676200 | 0.01248149 | 1.2E-5 | 0.10 | 0.01243729 | 0.01280699 | 0.01215255 | 0 |
| 1737589800 | 0.01246976 | -0.000237 | -1.87 | 0.01274073 | 0.01275343 | 0.01240055 | 0 |
| 1737503400 | 0.01270718 | 0.00045999 | 3.76 | 0.01224324 | 0.01287069 | 0.01201313 | 0 |
| 1737417000 | 0.01224719 | 8.1E-5 | 0.67 | 0.01161506 | 0.0130824 | 0.01111448 | 0 |
| 1737330600 | 0.01216653 | -0.00035 | -2.80 | 0.01251112 | 0.01275164 | 0.01196592 | 0 |
| 1737244200 | 0.0125168 | 9.0E-6 | 0.07 | 0.01251571 | 0.01258764 | 0.01227549 | 0 |
| 1737157800 | 0.01250786 | 0.00050502 | 4.21 | 0.0120012 | 0.0127088 | 0.0120012 | 0 |
| 1737071400 | 0.01200284 | -1.7E-5 | -0.14 | 0.01204863 | 0.01207366 | 0.01168223 | 0 |
| 1736985000 | 0.01202011 | 0.00042503 | 3.67 | 0.01157851 | 0.01205529 | 0.01157851 | 0 |
| 1736898600 | 0.01159508 | 0.0002744 | 2.42 | 0.01134099 | 0.01167731 | 0.01132061 | 0 |
| 1736812200 | 0.01132068 | -8.0E-6 | -0.07 | 0.01161506 | 0.01166621 | 0.01078305 | 0 |
| 1736725800 | 0.01132845 | -1.8E-5 | -0.16 | 0.0113484 | 0.01144339 | 0.01124108 | 0 |
| 1736639400 | 0.011346 | -2.3E-5 | -0.20 | 0.01136483 | 0.01139478 | 0.01126025 | 0 |
| 1736553000 | 0.01136888 | 0.00029872 | 2.70 | 0.01161506 | 0.01166621 | 0.01106895 | 0 |
| 1736466600 | 0.01107016 | -0.000346 | -3.03 | 0.01139323 | 0.01143842 | 0.01095294 | 0 |
| 1736380200 | 0.01141597 | -0.00021 | -1.81 | 0.01161506 | 0.01166621 | 0.01111448 | 0 |
| 1736293800 | 0.01162594 | -0.000643 | -5.24 | 0.01227442 | 0.01232482 | 0.01154006 | 0 |
| 1736207400 | 0.01226851 | 0.00046019 | 3.90 | 0.01273486 | 0.01277712 | 0.01143598 | 0 |
| 1736121000 | 0.01180832 | 2.3E-5 | 0.20 | 0.01178209 | 0.0118509 | 0.01167545 | 0 |
| 1736034600 | 0.01178519 | 1.3E-5 | 0.11 | 0.01177977 | 0.01184059 | 0.01170939 | 0 |
| 1735948200 | 0.01177213 | 0.00014718 | 1.27 | 0.01162801 | 0.01187128 | 0.01152543 | 0 |
| 1735861800 | 0.01162495 | 0.00028735 | 2.53 | 0.01273486 | 0.01277712 | 0.01143598 | 0 |
| 1735775400 | 0.0113376 | 0.0001414 | 1.26 | 0.011206 | 0.01138366 | 0.01113894 | 0 |
| 1735689000 | 0.0111962 | 9.0E-5 | 0.81 | 0.01111236 | 0.01153405 | 0.01103638 | 0 |
| 1735602600 | 0.01110665 | -0.000133 | -1.18 | 0.01273486 | 0.01277712 | 0.01095996 | 0 |
| 1735516200 | 0.01123916 | -0.000164 | -1.44 | 0.01141708 | 0.01141708 | 0.01114609 | 0 |
| 1735429800 | 0.01140282 | 9.1E-5 | 0.80 | 0.01131237 | 0.01142688 | 0.01128371 | 0 |
| 1735343400 | 0.01131145 | -0.000167 | -1.45 | 0.01148797 | 0.01165815 | 0.01121313 | 0 |
| 1735257000 | 0.01147806 | -0.000422 | -3.55 | 0.0119613 | 0.01198342 | 0.01141345 | 0 |
| 1735170600 | 0.01190005 | 7.5E-5 | 0.63 | 0.01184157 | 0.01192023 | 0.01171948 | 0 |
| 1735084200 | 0.01182471 | 0.00046143 | 4.06 | 0.01135871 | 0.01191768 | 0.01121186 | 0 |
| 1734997800 | 0.01136328 | -4.1E-5 | -0.36 | 0.01273486 | 0.01277712 | 0.01108603 | 0 |
| 1734911400 | 0.01140409 | -0.000245 | -2.10 | 0.01164653 | 0.01168319 | 0.01130577 | 0 |
| 1734825000 | 0.0116488 | -4.6E-5 | -0.39 | 0.01172376 | 0.01194011 | 0.01157317 | 0 |
| 1734738600 | 0.01169445 | -5.7E-5 | -0.49 | 0.01169798 | 0.01176765 | 0.01106048 | 0 |
| 1734652200 | 0.01175184 | -0.000306 | -2.54 | 0.01205178 | 0.01232915 | 0.01147536 | 0 |
| 1734565800 | 0.01205737 | -0.000675 | -5.30 | 0.01273486 | 0.01277712 | 0.012041 | 0 |
| 1734479400 | 0.01273274 | 1.8E-5 | 0.14 | 0.01272133 | 0.01299631 | 0.01265096 | 0 |
| 1734393000 | 0.01271452 | 0.00015583 | 1.24 | 0.01183659 | 0.01292932 | 0.01178831 | 0 |
| 1734306600 | 0.01255869 | 0.00038942 | 3.20 | 0.01217887 | 0.0126089 | 0.0121584 | 0 |
| 1734220200 | 0.01216927 | 1.4E-5 | 0.12 | 0.01217075 | 0.01231362 | 0.01207959 | 0 |
| 1734133800 | 0.01215511 | 0.00015313 | 1.28 | 0.01201158 | 0.01222715 | 0.01191527 | 0 |
| 1734047400 | 0.01200198 | -0.00015 | -1.23 | 0.01214318 | 0.01230249 | 0.01191753 | 0 |
| 1733961000 | 0.01215248 | 0.0005617 | 4.85 | 0.01162172 | 0.01223364 | 0.01149432 | 0 |
| 1733874600 | 0.01159078 | -9.8E-5 | -0.84 | 0.01166559 | 0.01178837 | 0.0113262 | 0 |
| 1733788200 | 0.01168842 | -0.000441 | -3.64 | 0.01183659 | 0.01243465 | 0.01145973 | 0 |
| 1733701800 | 0.01212984 | 0.00013733 | 1.15 | 0.01198822 | 0.01212984 | 0.01187655 | 0 |
| 1733615400 | 0.01199251 | -6.0E-6 | -0.05 | 0.0119846 | 0.01206839 | 0.01189778 | 0 |
| 1733529000 | 0.01199882 | 0.00037111 | 3.19 | 0.0116085 | 0.01224364 | 0.01157827 | 0 |
| 1733442600 | 0.01162771 | -0.000248 | -2.09 | 0.01183659 | 0.01243465 | 0.01122449 | 0 |
| 1733356200 | 0.01187542 | 0.00034688 | 3.01 | 0.01151645 | 0.01190871 | 0.01136307 | 0 |
| 1733269800 | 0.01152854 | 4.8E-5 | 0.42 | 0.01150349 | 0.01154673 | 0.0112476 | 0 |
| 1733183400 | 0.01148049 | -0.000202 | -1.73 | 0.01167127 | 0.01177666 | 0.01133596 | 0 |
| 1733097000 | 0.01168297 | 0.00010595 | 0.92 | 0.01157637 | 0.01173836 | 0.01149462 | 0 |
| 1733010600 | 0.01157702 | -0.00011 | -0.94 | 0.0116982 | 0.0116982 | 0.01153795 | 0 |
|
CNNS/BTC 0.00000012 BTC
+0.00%
|
CNNS/EUR 0.009848 €
-1.16%
|
|
CNNS/USD $ 0.010222
-0.99%
|
CNNS/GBP £ 0.008139
-0.94%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
