ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Crypto Neo-value Neural SystemCNNS
US$ 0.007426
-0.00003
(
-0.40%
)
Información
Rango Rango 550
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.007426
Intercambio
-
Preguntar
US$ 0.007426
Última hora de transacción
08:48:44
Volumen (24 horas)
$ 2,127
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00455
Capacidad de mercado totalmente diluida
US$ 74,260,100
Fecha de Génesis
01/4/2019
Rango de días 0.00739-0.0075
Rango de 52 semanas 0.003183-0.008854
Suministro circulante 1,759,209,000 / 10,000,000,000
17.59%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.0E-8Gate.io87701/cdn/crypto/logos/exchanges/GATE.pngETH 0.0026311728483181CNNS/ETHhttps://gate.io/trade/CNNS_ETHETH1https://gate.io/trade/CNNS_ETH58.24599853892 horas hace
6.7E-5Gate.io62869/cdn/crypto/logos/exchanges/GATE.png$ 4.231728481183CNNS/USDThttps://gate.io/trade/CNNS_USDTUSDT2https://gate.io/trade/CNNS_USDT41.75400146113 horas hace
9.0E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728432136CNNS/USDThttps://www.huobi.com/en-us/exchange/cnns_usdtUSDT3https://www.huobi.com/en-us/exchange/cnns_usdt016 horas hace
1.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136CNNS/BTChttps://www.huobi.com/en-us/exchange/cnns_btcBTC4https://www.huobi.com/en-us/exchange/cnns_btc016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.007299890.000126121.727697266670.007197420.007730680CX
40.006915890.000510127.37605716690.006666890.00797970CX
120.00781085-0.00038484-4.926992580830.005960640.00840CX
260.00859275-0.00116674-13.57819091680.005960640.008630610CX
520.003290670.00413534125.6686328320.003183430.008854040CX
1560.02473229-0.01730628-69.97443423150.001861180.03172484386.83403094CX
2600000178.884629974106.39325908CX

Acerca de CNNS

Crypto Neo-value Neural System is a global ecosystem for information and value exchange.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.00746354-2.8E-5-0.370.007475710.007582190.007424170
17283450000.00749134-5.1E-5-0.680.007290020.007730680.007255640
17282586000.007541919.5E-51.280.007442190.007548940.007420240
17281722000.007446854.0E-60.050.007461440.00748410.007405510
17280858000.007442730.000150922.070.007290020.007494950.007255640
17279994000.007291818.0E-60.110.007265660.007372570.007202110
17279130000.00728379-2.4E-5-0.330.007299890.007474180.007197420
17278266000.00730734-0.00028-3.690.007599660.007689920.007227240
17277402000.00758783-0.000296-3.750.007864350.007868280.007552740
17276538000.00788405-1.5E-5-0.190.007905480.007920140.007854250
17275674000.007899171.0E-50.130.007899480.007944320.007854460
17274810000.007889677.0E-50.900.00781360.00797970.007781560
17273946000.007819170.000260943.450.007583210.007889310.007520490
17273082000.00755823-0.000164-2.120.007712230.007754030.007555150
17272218000.007722110.000117151.540.007599280.007759140.007528060
17271354000.00760496-1.6E-5-0.210.007051770.007664150.006754310
17270490000.0076211-5.2E-7-0.010.007605160.007671490.007488110
17269626000.007621625.1E-50.670.007584430.007621620.007533030
17268762000.007571119.0E-60.120.007550890.007692270.007490830
17267898000.007561850.000212962.900.007413590.00766280.007403610
17267034000.007348890.000116491.610.007235980.007365230.007109930
17266170000.00723240.00023283.330.006989320.007360270.006916160
17265306000.0069996-9.7E-5-1.370.007101070.007104440.006906520
17264442000.00709697-0.000105-1.460.007201120.007246690.00705030
17263578000.00720217-6.8E-5-0.940.007265030.007277770.007140780
17262714000.007270430.000289054.140.006980740.007279380.006919290
17261850000.006981389.7E-51.410.006887210.007026780.006884610
17260986000.00688432-2.9E-5-0.420.006915890.006959930.006666890
17260122000.006913075.8E-50.850.006834840.00696410.006771450
17259258000.00685470.000258573.920.007051770.007180850.006568290
17258394000.006596130.000104421.610.006500990.006637910.006436440
17257530000.006491712.6E-50.400.006478320.006578790.006449210
17256666000.00646535-0.000273-4.050.006740420.006832090.006304940
17255802000.00673824-0.000208-2.990.006960630.006988330.006693060
17254938000.006946652.8E-50.400.006890240.007020420.006698010
17254074000.006919-0.000181-2.550.007095980.007174370.006908590
17253210000.007099680.000228583.330.007051770.007180850.006754310
17252346000.0068711-0.000203-2.870.007074870.007084650.006869430
17251482000.00707454-1.7E-5-0.240.007092770.007121730.007051910
17250618000.00709167-3.3E-5-0.460.007115670.007185710.006949380
17249754000.0071252.3E-50.320.007083280.007340820.007065390
17248890000.00710218-5.7E-5-0.800.007139580.007224060.006950810
17248026000.00715921-0.000389-5.150.0075450.007583450.006963050
17247162000.00754863-0.000165-2.140.007723050.00773370.007548630
17246298000.007713133.3E-50.430.007703710.00780.007661060
17245434000.00768057-2.0E-6-0.030.007692740.007740070.007640
17244570000.00768270.000436416.020.007246140.00777830.007246140
17243706000.00724629-9.5E-5-1.290.007051770.007395330.006754310
17242842000.00734160.00024813.500.007080890.007366440.007066990
17241978000.0070935-3.3E-5-0.460.007127850.007359790.007033050
17241114000.007126897.4E-51.050.007051770.007180850.006754310
17240250000.00705328-7.9E-5-1.110.007138720.007225630.007053280
17239386000.007131826.1E-50.860.007065380.007159620.007061130
17238522000.007071190.000159742.310.006907370.007179330.006860350
17237658000.00691145-0.00015-2.120.007051770.007180850.006754310
17236794000.00706195-0.000201-2.770.007262710.007412110.007018550
17235930000.00726310.000135161.900.007122650.007386680.007018510
17235066000.007127946.8E-50.960.007408340.007408340.006944150
17234202000.00705981-0.000244-3.340.007333040.007408290.007001210
17233338000.007303662.1E-50.290.007305440.007378250.007235940
17232474000.00728256-0.000132-1.780.007408340.007408340.007153720
17231610000.007414250.0007969712.040.00660370.00751830.006578490
17230746000.00661728-0.000101-1.500.006725760.006922550.006550390
17229882000.006718510.000206383.170.006479130.006847980.006479130
17229018000.00651213-0.000473-6.770.007759420.007787320.005960640
17228154000.00698493-0.000305-4.180.007280280.007328890.006878710
17227290000.00729029-8.3E-5-1.130.007370580.007457990.0071880
17226426000.0073729-0.000456-5.820.007850990.007862640.007342520
17225562000.007828896.4E-50.820.007759420.007869270.007475110
17224698000.00776452-0.000183-2.300.007940410.008018210.007742860
17223834000.00794796-7.1E-5-0.890.008018880.008037370.007836450
17222970000.00801872-0.000168-2.050.007894640.00840.007894640
17222106000.008186611.6E-50.200.00813630.008193830.008053510
17221242000.008170432.1E-50.260.008149550.008326390.008003460
17220378000.008149060.000259653.290.007894640.008184470.007894640
17219514000.007889414.4E-50.560.007847520.007931480.007619280
17218650000.00784563-6.8E-5-0.860.007915820.00805090.007822030
17217786000.00791405-0.000196-2.420.008112530.008128220.007855330
17216922000.00810984-4.0E-5-0.490.006830150.008196270.006444370
17216058000.008149468.5E-51.050.008055430.008195390.007908410
17215194000.008064915.3E-50.660.008009420.008114560.007959790
17214330000.008011860.000336834.390.007676150.008093640.007595970
17213466000.00767503-2.5E-5-0.320.007690180.007812550.00758760
17212602000.00770033-0.000122-1.560.007810850.007931760.007668790
17211738000.007821885.2E-50.670.007782190.007843770.007499830
17210874000.007769740.000442116.030.006830150.00778110.006444370
17210010000.007327630.000220173.100.00710810.00736710.00710810
17209146000.007107460.000161062.320.006946860.007175350.006934580
17208282000.00694646.3E-50.920.006881940.007024290.00678920
17207418000.006883-4.8E-5-0.690.006914330.007121260.006852940
17206554000.00693064-3.4E-5-0.490.006952580.007128080.00686070
17205690000.006964760.000166362.450.006804690.006988620.006755230