ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CompoundCOMP
US$ 80.21
-1.86
(
-2.27%
)
Información
Rango Rango 90
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 80.20
Intercambio
GDAX
Preguntar
US$ 80.21
Última hora de transacción
14:12:37
Volumen (24 horas)
$ 8,173,841
Último tamaño de operación
0.509
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 80.22
Capacidad de mercado totalmente diluida
US$ 802,100,000
Fecha de Génesis
03/3/2020
Rango de días 77.27-82.12
Rango de 52 semanas 33.87-141.00
Suministro circulante 8,784,991 / 10,000,000
87.85%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
80.33OKX17541.674387/cdn/crypto/logos/exchanges/OKEX.png$ 1,399,216.401737468763COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT1https://www.okx.com/trade-spot/COMP-USDT44.4394742844Recientemente
80.21Coinbase11444.286/cdn/crypto/logos/exchanges/GDAX.pngUS$ 911,219.031737468763COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD28.9925603554Recientemente
79.94DigiFinex4452.428/cdn/crypto/logos/exchanges/DGFX.png$ 354,843.621737468575COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT3https://www.digifinex.com/en-ww/trade/USDT/COMP11.2796278875Recientemente
80.59Kucoin1351.49961514/cdn/crypto/logos/exchanges/KUCN.png$ 108,221.861737467855COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT4https://trade.kucoin.com/COMP-USDT3.4238426215 minutos hace
78.85Binance1317.207/cdn/crypto/logos/exchanges/BINA.png$ 105,135.351737335074COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT5https://www.binance.com/en/trade/COMP_USDT3.336966888812 días hace
80.4LBank1185.671/cdn/crypto/logos/exchanges/LBNK.png$ 94,900.901737467816COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT6https://www.lbank.info/exchange/comp/usdt3.0037381125516 minutos hace
77.21Bitvavo560.51311544/cdn/crypto/logos/exchanges/BITV.png€ 42,777.071737468763COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR7https://account.bitvavo.com/markets/COMP-EUR1.41998463944Recientemente
79.92Kraken519.74265192/cdn/crypto/logos/exchanges/KRKN.pngUS$ 40,800.331737468560COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD8https://trade.kraken.com/markets/kraken/COMP/USD1.31669815007Recientemente
80.14Gate.io298.669/cdn/crypto/logos/exchanges/GATE.png$ 23,812.661737468406COMP/USDThttps://gate.io/trade/COMP_USDTUSDT9https://gate.io/trade/COMP_USDT0.7566377674236 minutos hace
0.000772LATOKEN282.99503/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2201771737468031COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC10https://exchange.latoken.com/exchange/COMP-BTC0.71692987116512 minutos hace
80.21LATOKEN166.6249539/cdn/crypto/logos/exchanges/LATK.png$ 13,285.971737468452COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT11https://exchange.latoken.com/exchange/COMP-USDT0.4221219246595 minutos hace
0.00077717Upbit87.97965875/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0681021737468399COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.2228846401046 minutos hace
78.72HTX70.503577/cdn/crypto/logos/exchanges/HUOB.png$ 5,676.521737453369COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT13https://www.huobi.com/en-us/exchange/comp_usdt0.1786113359494 horas hace
78.82Bitstamp70.40837113/cdn/crypto/logos/exchanges/BSTP.png€ 5,416.361737468763COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR14https://www.bitstamp.net/markets/comp/eur0.178370144674Recientemente
0.000782Coinbase68.977/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0536211737468755COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC15https://pro.coinbase.com/trade/COMP-BTC0.174743958307Recientemente
83.9Gemini39.592562/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,206.101737385528COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD16https://gemini.com/?symbol=COMPUSD0.10030243419423 horas hace
82.39Bitstamp8.03347917/cdn/crypto/logos/exchanges/BSTP.pngUS$ 665.391737348343COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD17https://www.bitstamp.net/markets/comp/usd0.02035173969791 día hace
0.000782Binance3.466/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0027361737334941COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC18https://www.binance.com/en/trade/COMP_BTC0.008780645135212 días hace
81.6Crypto.com2.49/cdn/crypto/logos/exchanges/CRTO.png$ 198.361737467824COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT19https://crypto.com/exchange/trade/COMP_USDT0.0063080803192916 minutos hace
0.000772HitBTC0.4202/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003271737466798COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC20https://hitbtc.com/COMP-to-BTC0.0010645202209533 minutos hace
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737468214COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH21https://www.bibox.com/en/exchange/basic/COMP_ETH09 minutos hace
79.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737468762COMP/USDhttps://cex.io/comp-usdUSD22https://cex.io/comp-usd0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT23https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD24https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH25https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737468213COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT26https://www.bibox.com/en/exchange/basic/COMP_USDT09 minutos hace
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737417729COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC27https://www.huobi.com/en-us/exchange/comp_btc014 horas hace
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737417731COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC28https://www.okx.com/trade-spot/COMP-BTC014 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC29https://crypto.com/exchange/trade/COMP_BTC0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001737417735COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH30https://trade.kraken.com/markets/kraken/COMP/ETH014 horas hace
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737417729COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH31https://www.huobi.com/en-us/exchange/comp_eth014 horas hace
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001737331328COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC32https://www.bitstamp.net/markets/comp/btc02 días hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC33https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737417720COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT34https://tidex.com/exchange/COMP/USDT014 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH35https://poloniex.com/exchange#ETH_COMP0-
81.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737417721COMP/USDhttps://hitbtc.com/COMP-to-USDUSD36https://hitbtc.com/COMP-to-USD014 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT37https://poloniex.com/exchange#USDT_COMP0-
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737417722COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888014 horas hace
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737417721COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH39https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888014 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD40https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.02545HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737468064COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH41https://hitbtc.com/COMP-to-ETH012 minutos hace
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737417720COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC42https://tidex.com/exchange/COMP/BTC014 horas hace
80.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737468763COMP/USDThttps://cex.io/comp-usdtUSDT43https://cex.io/comp-usdt0Recientemente
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737417734COMP/USDhttps://gate.io/trade/COMP_USDUSD44https://gate.io/trade/COMP_USD014 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH45https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737417722COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT46https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
173.097.129.7414146942172.3792.9935707.5349984CX
484.92-4.71-5.5463966085767.5898.0919013.9334423CX
1243.7836.4383.21151210638.8814134351.0674371CX
2651.6128.655.415617128533.8714125611.5111628CX
5256.623.6141.713780918733.8714123555.8301353CX
156160.15-79.94-49.915704027518.01174.8631625.0252472CX
260000097930283.4225259CX

Acerca de COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Chat de Cripto

Ver Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173741700081.911.411.7579.8287.9277.9742911
173733060080.5-3.58-4.2683.6688.6177.9438175
173724420084.08-5.76-6.4189.9592.9981.7423036
173715780089.849.5211.8580.5892.580.5561247
173707140080.32-2.99-3.5983.5891.3379.8733485
173698500083.316.959.1076.384.775.5635650
173689860076.363.64.9573.0977.972.3715446
173681220072.76-4.57-5.9177.679.3569.0123974
173672580077.33-2.47-3.1079.580.3377.3310599
173663940079.82.563.3177.58576.2525227
173655300077.245.938.3271.8977.8271.217610
173646660071.31-1.44-1.9872.5674.0169.0712856
173638020072.75-2.71-3.5975.4777.3467.5816369
173629380075.46-9.44-11.1284.685.1675.1319516
173620740084.9-0.04-0.0598.0998.0983.6812245
173612100084.94-0.12-0.1484.6485.2781.47913
173603460085.060.010.0185.3386.3783.285344
173594820085.056.738.5978.5987.3477.9315128
173586180078.320.620.807881.2577.839124
173577540077.74.516.1673.478.7971.4814954
173568900073.19-2.54-3.3575.8277.3372.7510636
173560260075.73-1.57-2.0377.0480.0274.369457
173551620077.3-3.6-4.4581.0281.2476.166189
173542980080.92.443.1178.7982.276.877248
173534340078.46-0.86-1.0879.5984.7578.0615546
173525700079.32-7.18-8.3086.4786.778.2114658
173517060086.5-0.85-0.9786.788.7584.510737
173508420087.352.793.3084.9290.382.417098
173499780084.564.896.1479.5986.0777.1626053
173491140079.67-1.12-1.3980.2482.2676.4413510
173482500080.79-3.92-4.6385.2490.6478.614139
173473860084.713.64.4480.4986.3668.528267
173465220081.11-8.96-9.9589.7991.3277.4536720
173456580090.07-10.26-10.2399.98101.2487.8232367
1734479400100.33-5.19-4.92105.08106.298.6824010
1734393000105.52-5.16-4.66108.9110.9110322482
1734306600110.684.34.04106.36110.68103.7315015
1734220200106.38-3.78-3.43111.02114.44104.232191
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050
1733961000103.688.078.4494.97105.1391.8645354
173387460095.61-2.27-2.3296.76104.4687.4273304
173378820097.88-20.78-17.51118.43118.6482.6750169
1733701800118.66-1.37-1.14119.33127116.553677
1733615400120.031.671.41118.39122115.6466008
1733529000118.363.913.42114.5125.82113.5696120
1733442600114.45-7.35-6.03117.89125109.75136806
1733356200121.833.5938.0887.8314186.81292491
173326980088.214.625.5383.1593.4582.18103707
173318340083.5910.915.0072.1784.8172.1298275
173309700072.690.620.8671.7673.4469.9721670
173301060072.071.041.4670.1673.7670.1220558
173292420071.03-1.85-2.5472.5772.6870.1419536
173283780072.88-0.58-0.7972.8575.2467.7131996
173275140073.467.5411.4465.973.6564.9142779
173266500065.92-1.08-1.6166.7169.5361.8640277
173257860067-0.34-0.5064.2873.0362.87110732
173249220067.343.65.6563.9272.9862.2575849
173240580063.742.063.3460.8568.5758.9112017
173231940061.687.6314.1253.7761.7552.4141246
173223300054.050.911.7152.9355.8751.8226734
173214660053.14-0.51-0.9553.4655.4651.232989
173206020053.65-2.65-4.7157.1558.0352.4928334
173197380056.34.889.4951.5660.9651.3927495
173188740051.42-0.61-1.1752.5256.0250.5730716
173180100052.033.587.3948.2252.5448.1915565
173171460048.452.75.9045.848.5345.4413571
173162820045.75-2.35-4.8948.0949.4145.0916035
173154180048.1-2.83-5.5650.9551.4246.4735235
173145540050.93-2.73-5.0953.235649.1742576
173136900053.663.697.3850.1154.8750.0932288
173128260049.971.994.1547.5951.1346.7739474
173119620047.981.292.7646.6548.2246.0611163
173110980046.690.140.3046.9147.445.2810307
173102340046.552.184.9144.4747.9844.1324427
173093700044.373.378.2241.1444.7641.118187
1730850600410.140.3441.1241.4438.8815310
173076420040.860.210.5241.342.1740.064035
173067780040.65-0.66-1.6041.4541.5339.37354
173059140041.31-1.04-2.4642.2942.4941.062019
173050500042.35-0.75-1.7442.9643.2441.864497
173041860043.1-1.63-3.6444.6645.2442.4110488
173033220044.730.160.3644.7245.2943.957259
173024580044.570.81.8343.7845.2643.787211
173015940043.771.122.6342.8943.9441.597505
173007300042.650.681.6242.0142.9741.526141
172998660041.971.22.9440.9242.1240.814752
172990020040.77-3.1-7.0743.9844.2739.539297
172981380043.870.030.0743.9644.5943.395032
172972740043.84-0.9-2.0144.9245.0142.5711753
172964100044.74-0.44-0.9745.4146.2944.235787
172955460045.18-1.79-3.8147.2247.2944.668278
172946820046.9712.1845.9947.2745.289188
172938180045.970.310.6845.7646.6144.76077