Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 378.22 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 46.06 | Mínimo Máximo |
|||||
| Minimo del Dia | 45.30 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPGBP | Cripto | 390,042,719 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.840033 | -1.82% | 45.30 | 45.15 | 45.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 46.06 | 46.06 | 45.30 | 46.14 | 7.82 - 95.71 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:01:25 | 0.061600 | 80.59 | GBP |
Noticias sobre Compound COMPGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 30/10/2023 | 21:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 12/10/2023 | 16:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/9/2023 | 01:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 14/8/2023 | 12:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 07/8/2023 | 12:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/8/2023 | 08:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 05/8/2023 | 10:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Histórico COMPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 45.27 | 92.79 | 40.25 | 2,430.01 | 0.028499 | 0.06% |
| 1 Month | 57.38 | 93.70 | 37.04 | 4,519.22 | -12.09 | -21.06% |
| 3 Months | 43.15 | 95.71 | 37.04 | 8,484.80 | 2.15 | 4.98% |
| 6 Months | 39.30 | 95.71 | 36.78 | 7,626.25 | 5.99 | 15.25% |
| 1 Year | 31.81 | 95.71 | 7.82 | 12,623.01 | 13.49 | 42.39% |
| 3 Years | 534.90 | 646.64 | 7.82 | 13,426.65 | -489.60 | -91.53% |
| 5 Years | 0.000054 | 646.64 | 0.000053 | 15,174.42 | 45.30 | 84,055,166.21% |
