Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 35,729.29 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 57.60 | Mínimo Máximo |
|||||
| Minimo del Dia | 55.57 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPUST | Cripto | 380,924,125 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.790 | -1.40% | 55.60 | 55.61 | 55.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 56.39 | 57.60 | 55.57 | 56.39 | 22.76 - 103.48 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:45:22 | 0.139000 | 55.68 | UST |
Noticias sobre Compound COMPUST
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 30/10/2023 | 21:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 12/10/2023 | 16:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/9/2023 | 01:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 14/8/2023 | 12:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 07/8/2023 | 12:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/8/2023 | 08:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 05/8/2023 | 10:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Histórico COMPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 55.73 | 60.45 | 53.68 | 78,807.41 | -0.130 | -0.23% |
| 1 Month | 71.31 | 72.16 | 42.70 | 115,163.45 | -15.71 | -22.03% |
| 3 Months | 57.86 | 103.48 | 42.70 | 210,974.16 | -2.26 | -3.91% |
| 6 Months | 52.48 | 103.48 | 42.70 | 215,096.23 | 3.12 | 5.95% |
| 1 Year | 36.48 | 103.48 | 22.76 | 243,707.75 | 19.12 | 52.41% |
| 3 Years | 781.71 | 911.32 | 17.09 | 181,947.83 | -726.11 | -92.89% |
| 5 Years | 480.00 | 911.32 | 17.09 | 176,421.75 | -424.40 | -88.42% |
