CPUcoinCPUC

US$ 0.010401

-0.000675

(

-6.10%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2205

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

01:46:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.013136

Capacidad de mercado totalmente diluida

US$ 52,005,500

Fecha de Génesis

Rango de días 0.010258-0.011099

Rango de 52 semanas 0.007953-0.094944

Suministro circulante 59,378,350 / 5,000,000,000

1.19%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.84E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738627322	CPU/ETH	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	ETH	1	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0122883	-0.0018872	-15.3576979729	0.00956816	0.01319677	0	CX
4	0.01416687	-0.00376577	-26.5815243593	0.00956816	0.01421061	0	CX
12	0.01288608	-0.00248498	-19.2842198714	0.00956816	0.0157632	0	CX
26	0.01114824	-0.00074714	-6.70186504776	0.00828161	0.0157632	0	CX
52	0.08124623	-0.07084513	-87.1980521435	0.00795311	0.09494429	0.04790119	CX
156	0.09537392	-0.08497282	-89.0943981332	0.00795311	0.12670504	0.01598158	CX
260	0	0	0	0	0.12670504	0.01376004	CX

CPUcoin is an Infrastructure-as-a-Service that aims to reduce current costs and earn money with unused CPU/GPU power.

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738626600	0.01106645	0.00014131	1.29	0.01096158	0.01119859	0.00956816
1738540200	0.01092514	-0.001082	-9.01	0.0119884	0.0121362	0.01059191
1738453800	0.01200737	-0.000619	-4.90	0.01267499	0.01277879	0.01191801
1738367400	0.01262634	0.00013613	1.09	0.01248994	0.01319677	0.01234368
1738281000	0.01249021	0.00051579	4.31	0.01194301	0.01260629	0.01187673
1738194600	0.01197442	0.00018155	1.54	0.01186736	0.01216124	0.01175569
1738108200	0.01179287	-0.000369	-3.03	0.0122883	0.01236844	0.01168024
1738021800	0.01216181	-0.000268	-2.16	0.01266094	0.01310457	0.01165812
1737935400	0.01243004	-0.00033	-2.59	0.0127243	0.01290082	0.01243004
1737849000	0.01276039	4.2E-5	0.33	0.01271182	0.01286123	0.01257062
1737762600	0.01271804	-7.1E-5	-0.56	0.01281826	0.0131184	0.01258344
1737676200	0.01278931	0.00032971	2.65	0.01245573	0.0128446	0.01225597
1737589800	0.0124596	-0.000296	-2.32	0.01279729	0.01292213	0.01240638
1737503400	0.01275548	0.00023597	1.88	0.01254892	0.01291706	0.01230904
1737417000	0.01251951	0.00013955	1.13	0.01266094	0.0131581	0.01201674
1737330600	0.01237996	-0.000334	-2.63	0.01266094	0.01322181	0.01201674
1737244200	0.01271362	-0.00065	-4.86	0.0133496	0.01342099	0.01241295
1737157800	0.01336385	0.0006854	5.41	0.01269761	0.01353811	0.01269761
1737071400	0.01267845	-0.000534	-4.04	0.01322903	0.01326704	0.01254547
1736985000	0.01321255	0.00082683	6.68	0.01237336	0.01334158	0.01223562
1736898600	0.01238572	0.00036871	3.07	0.01203671	0.01248771	0.01200994
1736812200	0.01201701	-0.000511	-4.08	0.01254201	0.01270824	0.01131521
1736725800	0.012528	-9.8E-5	-0.78	0.01260353	0.01265848	0.01239106
1736639400	0.01262568	5.8E-5	0.46	0.01254201	0.01273697	0.01237524
1736553000	0.01256739	0.0002304	1.87	0.01280939	0.01290036	0.01228826
1736466600	0.01233699	-0.00045	-3.52	0.01275978	0.0128822	0.01216477
1736380200	0.01278689	-0.000181	-1.40	0.01298311	0.01310373	0.01233772
1736293800	0.01296817	-0.001187	-8.39	0.01416687	0.01421061	0.01289602
1736207400	0.01415527	0.00017917	1.28	0.01280939	0.01433756	0.01271754
1736121000	0.0139761	-6.8E-5	-0.48	0.01403723	0.01408945	0.01382895
1736034600	0.01404395	0.00020072	1.45	0.01384984	0.01409134	0.0137275
1735948200	0.01384323	0.00060837	4.60	0.01325468	0.01392933	0.01315553
1735861800	0.01323486	0.0003676	2.86	0.01280939	0.01340444	0.01271754
1735775400	0.01286726	6.9E-5	0.54	0.01280939	0.01292793	0.01271754
1735689000	0.01279829	-7.8E-5	-0.61	0.0128875	0.01321835	0.01272299
1735602600	0.0128764	-7.0E-6	-0.05	0.01279153	0.01317327	0.0126728
1735516200	0.012883	-0.000154	-1.18	0.0130361	0.01307831	0.01276116
1735429800	0.01303737	0.00026815	2.10	0.01278512	0.01307546	0.01276346
1735343400	0.01276922	-1.8E-5	-0.14	0.01279153	0.01317327	0.01269169
1735257000	0.01278681	-0.000623	-4.65	0.01346384	0.01348124	0.01268221
1735170600	0.01340954	-6.0E-6	-0.04	0.01338919	0.01359624	0.01321789
1735084200	0.01341527	0.0002983	2.27	0.0131144	0.01356622	0.0128966
1734997800	0.01311697	0.00054835	4.36	0.0128605	0.01325921	0.01255368
1734911400	0.01256862	-0.000235	-1.84	0.0128605	0.01302689	0.01247105
1734825000	0.01280375	-0.000506	-3.80	0.013339	0.01364421	0.01264473
1734738600	0.01330951	9.9E-5	0.75	0.01312373	0.01339872	0.01196359
1734652200	0.01321086	-0.000712	-5.11	0.01389634	0.0142697	0.01280847
1734565800	0.01392311	-0.000975	-6.54	0.01492853	0.01498686	0.01391139
1734479400	0.01489858	-0.000448	-2.92	0.01526772	0.01551759	0.01478357
1734393000	0.01534702	0.00016789	1.11	0.01472183	0.0157632	0.01459883
1734306600	0.01517913	0.0003355	2.26	0.01486851	0.01517913	0.01472774
1734220200	0.01484363	-0.000142	-0.95	0.01501555	0.01514112	0.01468988
1734133800	0.01498575	9.5E-5	0.64	0.01492581	0.01522037	0.01480669
1734047400	0.01489105	0.00016696	1.13	0.01472183	0.01530213	0.01459883
1733961000	0.01472409	0.00082525	5.94	0.01396289	0.01478691	0.01368879
1733874600	0.01389884	-0.000349	-2.45	0.01420185	0.0144988	0.01351203
1733788200	0.0142477	-0.001086	-7.08	0.01471933	0.01517836	0.01366126
1733701800	0.01533392	-5.5E-5	-0.36	0.01537363	0.01541011	0.01511043
1733615400	0.01538918	-3.5E-5	-0.23	0.01537555	0.01545089	0.01528135
1733529000	0.01542416	0.00086745	5.96	0.01455168	0.01571328	0.01454557
1733442600	0.01455671	-0.000166	-1.13	0.01471933	0.01517836	0.01436398
1733356200	0.01472321	0.00081489	5.86	0.01390337	0.01496206	0.01390337
1733269800	0.01390832	-6.8E-5	-0.49	0.01396646	0.01409422	0.01351802
1733183400	0.01397606	-0.00028	-1.96	0.0142452	0.01443498	0.01372377
1733097000	0.01425653	3.1E-5	0.22	0.01426659	0.01437861	0.01406595
1733010600	0.01422551	0.00042064	3.05	0.01377269	0.01433771	0.01373253
1732924200	0.01380487	5.4E-5	0.39	0.01375253	0.01400977	0.01359421
1732837800	0.01375092	-0.000325	-2.31	0.01401999	0.0140494	0.01357793
1732751400	0.01407624	0.00130368	10.21	0.01280225	0.01414483	0.01267787
1732665000	0.01277256	-0.000339	-2.59	0.01310595	0.01329292	0.01249655
1732578600	0.01311171	0.00019945	1.54	0.0119563	0.01358833	0.01165678
1732492200	0.01291226	-0.000147	-1.13	0.0131164	0.01325898	0.01264074
1732405800	0.01305888	0.00029365	2.30	0.01279008	0.013438	0.01276005
1732319400	0.01276523	-0.000189	-1.46	0.0129133	0.01316881	0.01255653
1732233000	0.01295412	0.00113933	9.64	0.01180945	0.01299763	0.01166296
1732146600	0.01181479	-0.000141	-1.18	0.0119563	0.01213785	0.01165678
1732060200	0.0119553	-0.000402	-3.25	0.01234944	0.01234944	0.01180957
1731973800	0.01235708	0.00056141	4.76	0.01179959	0.01235708	0.01158312
1731887400	0.01179567	-0.000215	-1.79	0.01204465	0.01213144	0.01171054
1731801000	0.01201044	0.00012403	1.04	0.01184981	0.0123575	0.01180542
1731714600	0.01188641	0.00014343	1.22	0.01179959	0.01202284	0.01158071
1731628200	0.01174298	-0.000525	-4.28	0.01225601	0.01245085	0.01166453
1731541800	0.01226841	-0.000214	-1.71	0.01246149	0.01281427	0.0119854
1731455400	0.01248261	-0.000437	-3.38	0.01288608	0.01320917	0.0123532
1731369000	0.01291929	0.00068179	5.57	0.01222341	0.01299383	0.01197964
1731282600	0.0122375	0.00018843	1.56	0.01196939	0.01246556	0.01188192
1731196200	0.01204907	0.00068548	6.03	0.01137177	0.01212345	0.01136981
1731109800	0.01136359	0.00022425	2.01	0.01125676	0.01146232	0.01110074
1731023400	0.01113934	0.00068249	6.53	0.01041565	0.01121038	0.01038593
1730937000	0.01045685	0.00113602	12.19	0.00931779	0.01053669	0.00931415
1730850600	0.00932083	0.00013425	1.46	0.00924625	0.00951578	0.00914599
1730764200	0.00918658	-0.000249	-2.64	0.01011659	0.01043592	0.00907468
1730677800	0.00943584	-0.000115	-1.20	0.00957719	0.00957826	0.009258
1730591400	0.00955057	-9.2E-5	-0.95	0.00965679	0.00968394	0.00950883