Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.84E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688122 | CPU/ETH | https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626 | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00743696 | 0.00025729 | 3.45961252985 | 0.00712742 | 0.00794188 | 0 | CX |
| 4 | 0.01061625 | -0.002922 | -27.523843165 | 0.00680881 | 0.0962707 | 0 | CX |
| 12 | 0.0130361 | -0.00534185 | -40.9773628616 | 0.00680881 | 0.0962707 | 0 | CX |
| 26 | 0.00881376 | -0.00111951 | -12.7018434811 | 0.00680881 | 0.0962707 | 0 | CX |
| 52 | 0.01278355 | -0.0050893 | -39.8113200167 | 0.00680881 | 0.0962707 | 0.0089664 | CX |
| 156 | 0.10513979 | -0.09744554 | -92.6818857066 | 0.00680881 | 0.12670504 | 0.01599612 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12670504 | 0.01328346 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.00759552 | 4.7E-5 | 0.62 | 0.00754828 | 0.00769628 | 0.00754828 | 0 |
| 1742601000 | 0.00754824 | -4.8E-5 | -0.63 | 0.00762305 | 0.00765999 | 0.00744418 | 0 |
| 1742514600 | 0.00759575 | -0.000325 | -4.10 | 0.00790272 | 0.0079332 | 0.00750159 | 0 |
| 1742428200 | 0.0079203 | 0.00051759 | 6.99 | 0.00742809 | 0.00794188 | 0.00740352 | 0 |
| 1742341800 | 0.00740271 | -1.2E-5 | -0.16 | 0.00740094 | 0.00742732 | 0.007195 | 0 |
| 1742255400 | 0.00741507 | 0.00017241 | 2.38 | 0.00733182 | 0.00748784 | 0.00712742 | 0 |
| 1742169000 | 0.00724266 | -0.000204 | -2.74 | 0.00743696 | 0.0074524 | 0.00714946 | 0 |
| 1742082600 | 0.00744625 | 9.9E-5 | 1.35 | 0.00734534 | 0.00750124 | 0.00731343 | 0 |
| 1741996200 | 0.00734734 | 0.00019047 | 2.66 | 0.00715553 | 0.0074673 | 0.00715107 | 0 |
| 1741909800 | 0.00715687 | -0.000162 | -2.21 | 0.00733182 | 0.00735183 | 0.00700343 | 0 |
| 1741823400 | 0.00731857 | -5.9E-5 | -0.80 | 0.00737168 | 0.00750032 | 0.00704252 | 0 |
| 1741737000 | 0.00737806 | 0.00015207 | 2.10 | 0.00714136 | 0.00753043 | 0.00680881 | 0 |
| 1741650600 | 0.00722599 | -0.000489 | -6.34 | 0.00831628 | 0.00866864 | 0.00695577 | 0 |
| 1741564200 | 0.00771525 | -0.000709 | -8.42 | 0.00844876 | 0.00848313 | 0.00766298 | 0 |
| 1741477800 | 0.00842472 | 0.00021838 | 2.66 | 0.00820581 | 0.0085665 | 0.00808757 | 0 |
| 1741391400 | 0.00820634 | -0.000255 | -3.01 | 0.00831628 | 0.00866864 | 0.00811948 | 0 |
| 1741305000 | 0.00846117 | -0.000174 | -2.02 | 0.0086067 | 0.00890787 | 0.00837104 | 0 |
| 1741218600 | 0.00863523 | 0.00030013 | 3.60 | 0.00831628 | 0.00871269 | 0.00827585 | 0 |
| 1741132200 | 0.0083351 | 6.1E-5 | 0.74 | 0.00823111 | 0.00852376 | 0.00772661 | 0 |
| 1741045800 | 0.00827393 | -0.001387 | -14.36 | 0.00966147 | 0.00969108 | 0.00805751 | 0 |
| 1740959400 | 0.00966132 | 0.00118084 | 13.92 | 0.00850402 | 0.00979015 | 0.00836232 | 0 |
| 1740873000 | 0.00848048 | -9.9E-5 | -1.15 | 0.0085688 | 0.00874836 | 0.00823841 | 0 |
| 1740786600 | 0.00857909 | -0.000262 | -2.96 | 0.00885676 | 0.00886736 | 0.00798474 | 0 |
| 1740700200 | 0.00884152 | -0.000103 | -1.15 | 0.00899147 | 0.00912998 | 0.00859065 | 0 |
| 1740613800 | 0.0089447 | -0.000647 | -6.75 | 0.00957623 | 0.00960637 | 0.00869084 | 0 |
| 1740527400 | 0.00959151 | -7.0E-5 | -0.72 | 0.00966147 | 0.00970882 | 0.00900979 | 0 |
| 1740441000 | 0.00966159 | -0.001164 | -10.75 | 0.01001629 | 0.0962707 | 0.00958828 | 0 |
| 1740354600 | 0.01082511 | 0.00020291 | 1.91 | 0.01061625 | 0.0109046 | 0.01054682 | 0 |
| 1740268200 | 0.0106222 | 0.00040512 | 3.97 | 0.01021923 | 0.0107328 | 0.01019719 | 0 |
| 1740181800 | 0.01021708 | -0.000313 | -2.97 | 0.01051587 | 0.01091285 | 0.01005373 | 0 |
| 1740095400 | 0.01052977 | 0.00010475 | 1.00 | 0.0104302 | 0.01062808 | 0.01040321 | 0 |
| 1740009000 | 0.01042502 | 0.0001905 | 1.86 | 0.01025264 | 0.01050481 | 0.01020003 | 0 |
| 1739922600 | 0.01023452 | -0.000289 | -2.75 | 0.01053384 | 0.01056061 | 0.01001061 | 0 |
| 1739836200 | 0.01052375 | 0.00030751 | 3.01 | 0.01001629 | 0.01093386 | 0.00988972 | 0 |
| 1739749800 | 0.01021624 | -0.000115 | -1.11 | 0.01034446 | 0.01046592 | 0.01020103 | 0 |
| 1739663400 | 0.01033159 | -0.000136 | -1.30 | 0.01046818 | 0.01051829 | 0.01028083 | 0 |
| 1739577000 | 0.01046787 | 0.00019027 | 1.85 | 0.01026435 | 0.01070664 | 0.01023413 | 0 |
| 1739490600 | 0.0102776 | -0.000225 | -2.14 | 0.01050289 | 0.010583 | 0.01003572 | 0 |
| 1739404200 | 0.01050286 | 0.00050116 | 5.01 | 0.01001629 | 0.01071851 | 0.00982786 | 0 |
| 1739317800 | 0.0100017 | -0.000208 | -2.04 | 0.01023187 | 0.01046058 | 0.00992305 | 0 |
| 1739231400 | 0.01021009 | 0.00010825 | 1.07 | 0.01071287 | 0.01096577 | 0.01010012 | 0 |
| 1739145000 | 0.01010184 | -2.6E-5 | -0.26 | 0.01010496 | 0.0102978 | 0.0097488 | 0 |
| 1739058600 | 0.0101275 | 4.8E-5 | 0.48 | 0.01007266 | 0.01022419 | 0.00994533 | 0 |
| 1738972200 | 0.01007957 | -0.000207 | -2.01 | 0.01035171 | 0.01074528 | 0.00986135 | 0 |
| 1738885800 | 0.01028655 | -0.000415 | -3.88 | 0.01071287 | 0.01096577 | 0.01024093 | 0 |
| 1738799400 | 0.010702 | 0.00025325 | 2.42 | 0.01047659 | 0.01083959 | 0.01042172 | 0 |
| 1738713000 | 0.01044875 | -0.000618 | -5.58 | 0.01107248 | 0.01109894 | 0.01012531 | 0 |
| 1738626600 | 0.01106645 | 0.00014131 | 1.29 | 0.01096158 | 0.01119859 | 0.00956816 | 0 |
| 1738540200 | 0.01092514 | -0.001082 | -9.01 | 0.0119884 | 0.0121362 | 0.01059191 | 0 |
| 1738453800 | 0.01200737 | -0.000619 | -4.90 | 0.01267499 | 0.01277879 | 0.01191801 | 0 |
| 1738367400 | 0.01262634 | 0.00013613 | 1.09 | 0.01248994 | 0.01319677 | 0.01234368 | 0 |
| 1738281000 | 0.01249021 | 0.00051579 | 4.31 | 0.01194301 | 0.01260629 | 0.01187673 | 0 |
| 1738194600 | 0.01197442 | 0.00018155 | 1.54 | 0.01186736 | 0.01216124 | 0.01175569 | 0 |
| 1738108200 | 0.01179287 | -0.000369 | -3.03 | 0.0122883 | 0.01236844 | 0.01168024 | 0 |
| 1738021800 | 0.01216181 | -0.000268 | -2.16 | 0.01266094 | 0.01310457 | 0.01165812 | 0 |
| 1737935400 | 0.01243004 | -0.00033 | -2.59 | 0.0127243 | 0.01290082 | 0.01243004 | 0 |
| 1737849000 | 0.01276039 | 4.2E-5 | 0.33 | 0.01271182 | 0.01286123 | 0.01257062 | 0 |
| 1737762600 | 0.01271804 | -7.1E-5 | -0.56 | 0.01281826 | 0.0131184 | 0.01258344 | 0 |
| 1737676200 | 0.01278931 | 0.00032971 | 2.65 | 0.01245573 | 0.0128446 | 0.01225597 | 0 |
| 1737589800 | 0.0124596 | -0.000296 | -2.32 | 0.01279729 | 0.01292213 | 0.01240638 | 0 |
| 1737503400 | 0.01275548 | 0.00023597 | 1.88 | 0.01254892 | 0.01291706 | 0.01230904 | 0 |
| 1737417000 | 0.01251951 | 0.00013955 | 1.13 | 0.01266094 | 0.0131581 | 0.01201674 | 0 |
| 1737330600 | 0.01237996 | -0.000334 | -2.63 | 0.01266094 | 0.01322181 | 0.01201674 | 0 |
| 1737244200 | 0.01271362 | -0.00065 | -4.86 | 0.0133496 | 0.01342099 | 0.01241295 | 0 |
| 1737157800 | 0.01336385 | 0.0006854 | 5.41 | 0.01269761 | 0.01353811 | 0.01269761 | 0 |
| 1737071400 | 0.01267845 | -0.000534 | -4.04 | 0.01322903 | 0.01326704 | 0.01254547 | 0 |
| 1736985000 | 0.01321255 | 0.00082683 | 6.68 | 0.01237336 | 0.01334158 | 0.01223562 | 0 |
| 1736898600 | 0.01238572 | 0.00036871 | 3.07 | 0.01203671 | 0.01248771 | 0.01200994 | 0 |
| 1736812200 | 0.01201701 | -0.000511 | -4.08 | 0.01254201 | 0.01270824 | 0.01131521 | 0 |
| 1736725800 | 0.012528 | -9.8E-5 | -0.78 | 0.01260353 | 0.01265848 | 0.01239106 | 0 |
| 1736639400 | 0.01262568 | 5.8E-5 | 0.46 | 0.01254201 | 0.01273697 | 0.01237524 | 0 |
| 1736553000 | 0.01256739 | 0.0002304 | 1.87 | 0.01280939 | 0.01290036 | 0.01228826 | 0 |
| 1736466600 | 0.01233699 | -0.00045 | -3.52 | 0.01275978 | 0.0128822 | 0.01216477 | 0 |
| 1736380200 | 0.01278689 | -0.000181 | -1.40 | 0.01298311 | 0.01310373 | 0.01233772 | 0 |
| 1736293800 | 0.01296817 | -0.001187 | -8.39 | 0.01416687 | 0.01421061 | 0.01289602 | 0 |
| 1736207400 | 0.01415527 | 0.00017917 | 1.28 | 0.01280939 | 0.01433756 | 0.01271754 | 0 |
| 1736121000 | 0.0139761 | -6.8E-5 | -0.48 | 0.01403723 | 0.01408945 | 0.01382895 | 0 |
| 1736034600 | 0.01404395 | 0.00020072 | 1.45 | 0.01384984 | 0.01409134 | 0.0137275 | 0 |
| 1735948200 | 0.01384323 | 0.00060837 | 4.60 | 0.01325468 | 0.01392933 | 0.01315553 | 0 |
| 1735861800 | 0.01323486 | 0.0003676 | 2.86 | 0.01280939 | 0.01340444 | 0.01271754 | 0 |
| 1735775400 | 0.01286726 | 6.9E-5 | 0.54 | 0.01280939 | 0.01292793 | 0.01271754 | 0 |
| 1735689000 | 0.01279829 | -7.8E-5 | -0.61 | 0.0128875 | 0.01321835 | 0.01272299 | 0 |
| 1735602600 | 0.0128764 | -7.0E-6 | -0.05 | 0.01279153 | 0.01317327 | 0.0126728 | 0 |
| 1735516200 | 0.012883 | -0.000154 | -1.18 | 0.0130361 | 0.01307831 | 0.01276116 | 0 |
| 1735429800 | 0.01303737 | 0.00026815 | 2.10 | 0.01278512 | 0.01307546 | 0.01276346 | 0 |
| 1735343400 | 0.01276922 | -1.8E-5 | -0.14 | 0.01279153 | 0.01317327 | 0.01269169 | 0 |
| 1735257000 | 0.01278681 | -0.000623 | -4.65 | 0.01346384 | 0.01348124 | 0.01268221 | 0 |
| 1735170600 | 0.01340954 | -6.0E-6 | -0.04 | 0.01338919 | 0.01359624 | 0.01321789 | 0 |
| 1735084200 | 0.01341527 | 0.0002983 | 2.27 | 0.0131144 | 0.01356622 | 0.0128966 | 0 |
| 1734997800 | 0.01311697 | 0.00054835 | 4.36 | 0.0128605 | 0.01325921 | 0.01255368 | 0 |
| 1734911400 | 0.01256862 | -0.000235 | -1.84 | 0.0128605 | 0.01302689 | 0.01247105 | 0 |
| 1734825000 | 0.01280375 | -0.000506 | -3.80 | 0.013339 | 0.01364421 | 0.01264473 | 0 |
|
CPUC/BTC 0 BTC
-
|
CPUC/EUR 0 €
-
|
|
CPUC/USD $ 0.007694
+1.18%
|
CPUC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
