Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.32 | Binance | 176342.508 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,017,975.63 | 1732216624 | CREAM/USDT | https://www.binance.com/en/trade/CREAM_USDT | USDT | 1 | https://www.binance.com/en/trade/CREAM_USDT | 94.7532694425 | Recientemente |
| 17.34 | Kucoin | 4790.8201 | /cdn/crypto/logos/exchanges/KUCN.png | $ 81,953.06 | 1732216338 | CREAM/USDT | https://trade.kucoin.com/CREAM-USDT | USDT | 2 | https://trade.kucoin.com/CREAM-USDT | 2.57422826143 | Recientemente |
| 17.35 | Gate.io | 2743.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,544.66 | 1732215188 | CREAM/USDT | https://gate.io/trade/CREAM_USDT | USDT | 3 | https://gate.io/trade/CREAM_USDT | 1.47421073072 | 24 minutos hace |
| 17.28 | LATOKEN | 2227.551 | /cdn/crypto/logos/exchanges/LATK.png | $ 38,116.94 | 1732216423 | CREAM/USDT | https://exchange.latoken.com/exchange/CREAM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CREAM-USDT | 1.19691923685 | Recientemente |
| 0.00557 | Gate.io | 2.554 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.014226 | 1732215188 | CREAM/ETH | https://gate.io/trade/CREAM_ETH | ETH | 5 | https://gate.io/trade/CREAM_ETH | 0.00137232850378 | 24 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CREAM/USDT | https://poloniex.com/exchange#USDT_CREAM | USDT | 6 | https://poloniex.com/exchange#USDT_CREAM | 0 | - | |||
| 0.0001804 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732147330 | CREAM/BTC | https://trade.kucoin.com/CREAM-BTC | BTC | 7 | https://trade.kucoin.com/CREAM-BTC | 0 | 19 horas hace |
| 0.02018748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | CREAM/ETH | https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 8 | https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | 19 horas hace |
| 0.0245 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1732147326 | CREAM/ETH | https://cex.io/cream-eth | ETH | 9 | https://cex.io/cream-eth | 0 | 19 horas hace |
| 10 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732147326 | CREAM/USD | https://cex.io/cream-usd | USD | 10 | https://cex.io/cream-usd | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CREAM/ETH | https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 11 | https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | - | |||
| 10.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732147326 | CREAM/USDT | https://cex.io/cream-usdt | USDT | 12 | https://cex.io/cream-usdt | 0 | 19 horas hace |
| 0.01960288 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | CREAM/ETH | https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 13 | https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 4 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 12 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 26 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 52 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 156 | 50.13 | -40.13 | -80.0518651506 | 5 | 91.16 | 65.37892439 | CX |
| 260 | 47.39215295 | -37.39215295 | -78.8994604011 | 5 | 6172.8513 | 94.38546664 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732060200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731973800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731801000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731714600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731628200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731541800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731455400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731369000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731282600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731196200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731109800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731023400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730937000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730850600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730764200 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730591400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730505000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730418600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730332200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730245800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730159400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729986600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729900200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729813800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729727400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729641000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729554600 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729381800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729295400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729036200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728949800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728777000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728690600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728604200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728517800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728431400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728345000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728172200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728085800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727999400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727826600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727740200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727653800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727567400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727481000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727394600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727308200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727221800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727135400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726962600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726876200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726789800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726703400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726617000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726530600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726444200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726357800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726271400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726185000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726098600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726012200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725925800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725753000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725666600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725580200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725493800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725407400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725321000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725148200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725061800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724975400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724889000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724802600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724716200 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724543400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724457000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724370600 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
|
CREAM/BTC 0.00018040 BTC
+0.00%
|
CREAM/EUR 16.94 €
+5.17%
|
|
CREAM/USD $ 10.00
+0.00%
|
CREAM/GBP £ 14.07
+4.64%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
