CertiKCTK

US$ 0.373771

-0.002783

(

-0.74%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 329

Moneda

No es Minable

Monedero

Oferta

US$ 0.372091

Intercambio

BINA

Preguntar

US$ 0.38805

Última hora de transacción

01:55:55

Volumen (24 horas)

$ 1,426,350

Último tamaño de operación

36.50

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.373511

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

23/10/2020

Rango de días 0.371863-0.381619

Rango de 52 semanas 0.312854-1.64

Suministro circulante 140,529,161 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.375	Binance	238592	/cdn/crypto/logos/exchanges/BINA.png	$ 89,666.69	1741831588	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	95.0507911331	Recientemente
4.45E-6	Binance	11835.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.053168	1741831588	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	2	https://www.binance.com/en/trade/CTK_BTC	4.7152111503	Recientemente
0.3744	Gate.io	587.37	/cdn/crypto/logos/exchanges/GATE.png	$ 220.20	1741831324	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	3	https://gate.io/trade/CTK_USDT	0.233997716553	Recientemente
0.00023	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	4	https://gate.io/trade/CTK_ETH	0	2 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTK/USDT	https://hitbtc.com/CTK-to-USDT	USDT	5	https://hitbtc.com/CTK-to-USDT	0	-
1.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741828138	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	6	https://hitbtc.com/CTK-to-BTC	0	58 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3740803	-0.00030963	-0.0827709986332	0.31285393	0.40475257	173852.457143	CX
4	0.52567987	-0.1519092	-28.8976635152	0.31285393	0.53696379	354639.671429	CX
12	0.76629272	-0.39252205	-51.2235128633	0.31285393	1.00566718	307974.719048	CX
26	0.53577194	-0.16200127	-30.2369829222	0.31285393	1.24135748	335361.669231	CX
52	0.99533593	-0.62156526	-62.4477868492	0.31285393	1.63560566	344854.779508	CX
156	1.12	-0.74622933	-66.62761875	0.31285393	1.7	215989.307204	CX
260	0	0	0	0	3.94794665	214359.895256	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741823400	0.37575548	0.01038772	2.84	0.36868205	0.37575548	0.34631132	183739
1741737000	0.36536776	0.03164213	9.48	0.33037419	0.3759806	0.31285393	344926
1741650600	0.33372563	-0.009042	-2.64	0.39315965	0.39619271	0.32480092	190512
1741564200	0.34276714	-0.041301	-10.75	0.38424915	0.38424915	0.33991266	113113
1741477800	0.3840683	-0.011956	-3.02	0.39188232	0.39930305	0.37310928	275620
1741391400	0.39602418	0.02690729	7.29	0.39315965	0.40475257	0.36571689	75680
1741305000	0.36911689	-0.00495	-1.32	0.3740803	0.39524735	0.36468577	33374
1741218600	0.37406658	0.00283142	0.76	0.37246142	0.38287701	0.35698644	18687
1741132200	0.37123516	-0.023444	-5.94	0.39315965	0.39788139	0.34561804	145860
1741045800	0.39467959	-0.065124	-14.16	0.4876937	0.49585897	0.39047387	783317
1740959400	0.45980379	0.04282017	10.27	0.418477	0.4611314	0.41116665	52365
1740873000	0.41698362	-0.023893	-5.42	0.43789205	0.44158991	0.40752395	198156
1740786600	0.44087629	0.01782384	4.21	0.4259907	0.44235016	0.39860736	688707
1740700200	0.42305245	-0.003893	-0.91	0.42895028	0.43679281	0.40989898	1286014
1740613800	0.42694517	-0.001742	-0.41	0.42809371	0.43722037	0.40538344	637355
1740527400	0.42868703	0.01061907	2.54	0.41423307	0.43569945	0.39046727	1403965
1740441000	0.41806796	-0.068676	-14.11	0.4876937	0.49585897	0.41534383	185650
1740354600	0.48674393	-0.001123	-0.23	0.4876937	0.49637363	0.479912	32362
1740268200	0.48786691	0.01784769	3.80	0.46934234	0.49570104	0.46833075	18961
1740181800	0.47001922	-0.013209	-2.73	0.48274854	0.50543827	0.46671578	211228
1740095400	0.48322791	0.01868817	4.02	0.46575901	0.49173645	0.46329916	566466
1740009000	0.46453974	0.00947607	2.08	0.45493114	0.4698055	0.45239182	405149
1739922600	0.45506367	-0.025707	-5.35	0.48219426	0.48294941	0.43833982	554717
1739836200	0.48077092	-0.009578	-1.95	0.4336257	0.5159097	0.43343632	516578
1739749800	0.49034934	0.00240974	0.49	0.49019632	0.50601371	0.4795488	643610
1739663400	0.4879396	-0.020509	-4.03	0.50874088	0.53068244	0.4864749	269415
1739577000	0.50844861	0.00909744	1.82	0.49990668	0.52004894	0.49065345	26044
1739490600	0.49935117	-0.025097	-4.79	0.52567987	0.53696379	0.49091883	68329
1739404200	0.52444783	0.03682624	7.55	0.48736719	0.53774001	0.47737416	454274
1739317800	0.48762159	-0.004171	-0.85	0.49235793	0.51219994	0.47985736	13332
1739231400	0.49179303	0.00706914	1.46	0.4336257	0.50352234	0.43343632	41373
1739145000	0.48472389	-0.002151	-0.44	0.48635667	0.49793264	0.46139238	88196
1739058600	0.48687473	0.04384578	9.90	0.44507572	0.48746129	0.43953206	127357
1738972200	0.44302895	0.00988997	2.28	0.4336257	0.47079336	0.43343632	107398
1738885800	0.43313898	-0.03514	-7.50	0.46861267	0.54209033	0.43215468	141943
1738799400	0.46827933	-0.016831	-3.47	0.48415841	0.50148487	0.4632383	41042
1738713000	0.48511029	-0.01812	-3.60	0.50266116	0.50368799	0.476685	0
1738626600	0.50323061	0.02685585	5.64	0.72516029	0.74047928	0.43468688	105146
1738540200	0.47637476	-0.06254	-11.60	0.53790414	0.55036368	0.45152688	107050
1738453800	0.53891454	-0.033083	-5.78	0.57199663	0.58655734	0.52971663	32312
1738367400	0.57199742	-0.018122	-3.07	0.5888668	0.59045835	0.56335296	49941
1738281000	0.59011905	0.01593844	2.78	0.57366881	0.60139078	0.5676834	35288
1738194600	0.57418061	0.03210007	5.92	0.5431438	0.59011244	0.54306989	18870
1738108200	0.54208054	-0.042182	-7.22	0.58751706	0.60030535	0.54156834	58507
1738021800	0.58426283	0.02813762	5.06	0.72516029	0.74047928	0.52140639	389054
1737935400	0.55612521	-0.023887	-4.12	0.57916115	0.60371435	0.55129829	121067
1737849000	0.58001239	0.00602508	1.05	0.57809337	0.59486992	0.56790102	81764
1737762600	0.57398731	-0.029285	-4.85	0.60299479	0.63047349	0.57324608	342247
1737676200	0.60327209	-0.130366	-17.77	0.73069083	0.75175209	0.58145084	4571728
1737589800	0.73363785	0.01780003	2.49	0.72516029	0.75009527	0.70917483	432715
1737503400	0.71583782	0.02591229	3.76	0.68970306	0.725049	0.67673967	0
1737417000	0.68992553	-0.030942	-4.29	0.80627935	0.82441262	0.67550217	420774
1737330600	0.7208674	-0.134448	-15.72	0.84762884	0.8881308	0.70100369	911358
1737244200	0.85531494	0.0318808	3.87	0.82499417	0.85989714	0.77255227	637305
1737157800	0.82343414	0.0512511	6.64	0.77207727	0.82947336	0.77207727	209880
1737071400	0.77218304	0.00890593	1.17	0.76408448	0.82977589	0.74657975	459088
1736985000	0.76327711	0.02215807	2.99	0.74006019	0.76673675	0.71667865	237172
1736898600	0.74111904	0.02980291	4.19	0.71259258	0.74772331	0.70793977	204047
1736812200	0.71131613	-0.003321	-0.46	0.80627935	0.82441262	0.65184304	133240
1736725800	0.71463676	-0.024745	-3.35	0.74142919	0.75065876	0.70783541	33594
1736639400	0.73938139	-0.028018	-3.65	0.76712605	0.7770664	0.72163269	50873
1736553000	0.76739967	0.03123398	4.24	0.80627935	0.82441262	0.72498977	40061
1736466600	0.73616569	-0.030607	-3.99	0.76524589	0.7701879	0.71653502	58385
1736380200	0.7667727	-0.043168	-5.33	0.80627935	0.82441262	0.72498977	78794
1736293800	0.80994062	-0.066236	-7.56	0.8765983	0.88675749	0.80676463	30803
1736207400	0.87617657	0.00629662	0.72	0.97060077	1.00566718	0.76959684	35848
1736121000	0.86987995	0.02822085	3.35	0.83751079	0.93219582	0.83040472	146663
1736034600	0.8416591	0.01270456	1.53	0.82949222	0.86774724	0.81773055	54053
1735948200	0.82895454	0.03651999	4.61	0.79264314	0.83283697	0.78415248	37249
1735861800	0.79243455	0.02903607	3.80	0.97060077	1.00566718	0.76959684	77873
1735775400	0.76339848	-0.005407	-0.70	0.7582728	0.77252792	0.73994092	65383
1735689000	0.76880584	-0.022543	-2.85	0.79175565	0.83201738	0.76353764	67999
1735602600	0.79134892	-0.025364	-3.11	0.97060077	1.00566718	0.76287869	55275
1735516200	0.81671267	-0.069857	-7.88	0.88577565	0.8924547	0.80926534	63626
1735429800	0.88656981	0.04763668	5.68	0.84371479	0.91549974	0.84297141	288370
1735343400	0.83893313	0.02207718	2.70	0.81660342	0.8951847	0.8150497	761447
1735257000	0.81685595	-0.051848	-5.97	0.87317551	0.87790294	0.81092141	729454
1735170600	0.8687037	0.05378402	6.60	0.81608202	0.9475699	0.79899687	607489
1735084200	0.81491968	0.05168556	6.77	0.76292703	0.86244535	0.73811445	464169
1734997800	0.76323412	0.05142849	7.23	0.97060077	1.00566718	0.71001558	328368
1734911400	0.71180563	-0.002654	-0.37	0.71432104	0.76104204	0.69592699	156405
1734825000	0.71445985	0.00889442	1.26	0.70733409	0.77942473	0.69172288	472574
1734738600	0.70556543	-0.02109	-2.90	0.71552654	0.73339941	0.63814257	437186
1734652200	0.72665566	-0.045016	-5.83	0.76629272	0.81841754	0.70676474	224533
1734565800	0.77167188	-0.071872	-8.52	0.84368468	0.85686228	0.77018877	408121
1734479400	0.84354413	-0.033758	-3.85	0.87777182	0.88152537	0.83218111	236474
1734393000	0.87730243	-0.035296	-3.87	0.97060077	1.00566718	0.84193924	61761
1734306600	0.9125984	0.0201846	2.26	0.88398347	0.94529552	0.87741041	131897
1734220200	0.8924138	-0.023271	-2.54	0.91686364	0.93480916	0.86522641	103049
1734133800	0.91568519	-0.072478	-7.33	0.97093634	0.99965488	0.90316268	305671