CurTokenCUR

US$ 0.077132

0.000923

(

1.21%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4952

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.068818

Intercambio

Preguntar

US$ 0.069939

Última hora de transacción

20:38:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008112

Capacidad de mercado totalmente diluida

US$ 154,265

Fecha de Génesis

17/6/2019

Rango de días 0.076551-0.077229

Rango de 52 semanas 0.053421-0.101681

Suministro circulante 0 / 2,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.012432	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	CUR/USD	https://hitbtc.com/CUR-to-USD	USD	1	https://hitbtc.com/CUR-to-USD	2 horas hace
5.56E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738108920	CUR/ETH	https://hitbtc.com/CUR-to-ETH	ETH	2	https://hitbtc.com/CUR-to-ETH	2 horas hace
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738108920	CUR/BTC	https://hitbtc.com/CUR-to-BTC	BTC	3	https://hitbtc.com/CUR-to-BTC	2 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUR/ETH	https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de	ETH	4	https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.08254924	-0.00541695	-6.56208343045	0.07520097	0.08462051	0	CX
4	0.08262727	-0.00549498	-6.6503225872	0.07298901	0.09248473	0	CX
12	0.06010465	0.01702764	28.3299877796	0.06008112	0.10168085	0	CX
26	0.08264634	-0.00551405	-6.67186229904	0.05342071	0.10168085	0	CX
52	0.05487223	0.02226006	40.5670773723	0.05342071	0.10168085	0	CX
156	0.11335519	-0.0362229	-31.9552196948	0.00429343	0.42053693	0.00156533	CX
260	0.68861845	-0.61148616	-88.7989800448	0.00429343	5.19822534	3.57967097	CX

CurioInvest invests in collectable cars. By using a crowdfunded, community-based investment model, CurioInvest aims to open up the collectable car market to new investors.

EV energy tech firm Nuvve to start buying up Bitcoin

Nuvve said it would use 30% of its spare cash to buy Bitcoin, but its latest balance sheet suggests it won’t be able to buy much. Continue...

Trader Says ‘Moment of Truth’ Is Here for Ethereum (ETH), Sees Current Bitcoin Correction As Healthy for BTC

An analyst known for making timely crypto calls believes that Ethereum (ETH) is at a pivotal point as it hovers close to $3,000. Pseudonymous...

$6,270,000,000 Worth of Seized Bitcoin Could Be Sold By UK To Pay Off Debts: Accounting Giant

The UK could potentially sell its multi-billion dollar trove of Bitcoin (BTC) to plug holes in its finances, according to accounting giant RSM...

Bitcoin’s Next Move: A Final Leg Up or Just the Beginning? Analyst Weighs In

Bitcoin is showing signs of a gradual recovery following its earlier pullback. After dipping below the $100,000 mark, the cryptocurrency has...

Bitcoin clings to 100K ahead of tomorrow’s FOMC meeting

Bitcoin clings to $100K amid market anticipation before the FOMC meeting as traders await potential Fed impact on risk assets. The post Bitcoin...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738108200	0.07607015	-0.00238	-3.03	0.07926598	0.07978293	0.07534365
1738021800	0.07845005	-0.00173	-2.16	0.08199786	0.08239492	0.07520097
1737935400	0.08018024	-0.002131	-2.59	0.08207836	0.08321704	0.08018024
1737849000	0.0823112	0.00027321	0.33	0.08199786	0.08296166	0.08108707
1737762600	0.08203799	-0.00046	-0.56	0.08268448	0.08462051	0.0811698
1737676200	0.08249772	0.00212675	2.65	0.08034595	0.08285441	0.07905741
1737589800	0.08037097	-0.001909	-2.32	0.08254924	0.08335451	0.08002765
1737503400	0.08227949	0.00152211	1.88	0.08094712	0.08332182	0.07939973
1737417000	0.08075738	0.00090014	1.13	0.08166966	0.08487688	0.07751424
1737330600	0.07985724	-0.002152	-2.62	0.08166966	0.08528756	0.07751424
1737244200	0.0820095	-0.004194	-4.87	0.08611191	0.08657238	0.08007001
1737157800	0.08620381	0.0044212	5.41	0.08190621	0.08732787	0.08190621
1737071400	0.08178261	-0.003445	-4.04	0.08533413	0.08557935	0.08092482
1736985000	0.08522787	0.00533348	6.68	0.07981463	0.08606014	0.07892613
1736898600	0.07989439	0.00237841	3.07	0.07764305	0.08055228	0.0774704
1736812200	0.07751598	-0.003296	-4.08	0.08090253	0.08197482	0.07298901
1736725800	0.08081212	-0.00063	-0.77	0.08129935	0.0816538	0.07992882
1736639400	0.08144227	0.00037601	0.46	0.08090253	0.0821601	0.07982677
1736553000	0.08106626	0.0014862	1.87	0.0798077	0.08227157	0.07926573
1736466600	0.07958006	-0.002902	-3.52	0.08230724	0.0830969	0.07846913
1736380200	0.08248211	-0.001169	-1.40	0.08374786	0.08452589	0.07958477
1736293800	0.08365151	-0.007657	-8.39	0.09138371	0.09166584	0.08318608
1736207400	0.0913089	0.00115577	1.28	0.08262727	0.09248473	0.08203477
1736121000	0.09015313	-0.000438	-0.48	0.09054747	0.09088435	0.08920395
1736034600	0.09059082	0.00129473	1.45	0.0893387	0.09089648	0.08854952
1735948200	0.08929609	0.00392431	4.60	0.08549959	0.08985144	0.08486003
1735861800	0.08537178	0.00237123	2.86	0.08262727	0.08646562	0.08203477
1735775400	0.08300055	0.00044487	0.54	0.08262727	0.08339192	0.08203477
1735689000	0.08255568	-0.000504	-0.61	0.08313109	0.08526527	0.08206994
1735602600	0.0830595	-4.3E-5	-0.05	0.08251209	0.08497447	0.0817462
1735516200	0.08310211	-0.000996	-1.18	0.08408969	0.08436191	0.08231615
1735429800	0.08409786	0.00172969	2.10	0.08247072	0.08434358	0.08233102
1735343400	0.08236817	-0.000113	-0.14	0.08251209	0.08497447	0.08186807
1735257000	0.08248162	-0.004017	-4.64	0.08684882	0.08696102	0.08180688
1735170600	0.08649857	-3.7E-5	-0.04	0.08636729	0.08770289	0.0852623
1735084200	0.08653548	0.00192414	2.27	0.08459475	0.08750918	0.08318979
1734997800	0.08461134	0.00353715	4.36	0.08295695	0.08552882	0.08097783
1734911400	0.08107419	-0.001517	-1.84	0.08295695	0.08403024	0.08044478
1734825000	0.08259085	-0.003262	-3.80	0.08604354	0.08801226	0.08156513
1734738600	0.08585331	0.00063634	0.75	0.08465494	0.08642872	0.07717143
1734652200	0.08521697	-0.004594	-5.12	0.08963866	0.09204705	0.08262132
1734565800	0.08981131	-0.006292	-6.55	0.09629684	0.09667309	0.08973576
1734479400	0.09610363	-0.002893	-2.92	0.09848477	0.10009656	0.09536177
1734393000	0.09899627	0.00108294	1.11	0.09496347	0.10168085	0.09417009
1734306600	0.09791333	0.00216416	2.26	0.09590968	0.09791333	0.09500161
1734220200	0.09574917	-0.000917	-0.95	0.09685813	0.09766811	0.09475738
1734133800	0.09666591	0.00061083	0.64	0.09627925	0.09817936	0.09551089
1734047400	0.09605508	0.001077	1.13	0.09496347	0.09870671	0.09417009
1733961000	0.09497808	0.00532332	5.94	0.09006793	0.09538332	0.08829984
1733874600	0.08965476	-0.00225	-2.45	0.09160936	0.09352483	0.08715968
1733788200	0.09190512	-0.007007	-7.08	0.09494737	0.09790837	0.08812224
1733701800	0.09891181	-0.000356	-0.36	0.09916793	0.09940324	0.09747019
1733615400	0.09926825	-0.000226	-0.23	0.09918031	0.0996663	0.09857271
1733529000	0.0994939	0.00559554	5.96	0.09386591	0.10135884	0.09382653
1733442600	0.09389836	-0.001074	-1.13	0.09494737	0.09790837	0.09265515
1733356200	0.09497239	0.00525645	5.86	0.08968399	0.09651308	0.08968399
1733269800	0.08971594	-0.000437	-0.48	0.09009096	0.09091506	0.08719832
1733183400	0.09015289	-0.001809	-1.97	0.09188902	0.09311315	0.0885255
1733097000	0.09196209	0.00020014	0.22	0.09202699	0.09274953	0.09073275
1733010600	0.09176195	0.00271331	3.05	0.08884107	0.09248573	0.08858197
1732924200	0.08904864	0.00034802	0.39	0.08871103	0.09037037	0.08768976
1732837800	0.08870062	-0.002099	-2.31	0.09043626	0.09062599	0.08758473
1732751400	0.09079914	0.00840942	10.21	0.08258119	0.09124153	0.08177889
1732665000	0.08238972	-0.002188	-2.59	0.08454025	0.0857463	0.08060925
1732578600	0.08457741	0.00128656	1.54	0.07712436	0.08765186	0.0751923
1732492200	0.08329085	-0.000946	-1.12	0.08460763	0.08552734	0.08153937
1732405800	0.08423657	0.00189416	2.30	0.08250267	0.08668211	0.08230897
1732319400	0.08234241	-0.001218	-1.46	0.08329754	0.08494574	0.08099616
1732233000	0.08356085	0.00734926	9.64	0.07617716	0.08384149	0.07523218
1732146600	0.07621159	-0.000906	-1.17	0.07712436	0.07829549	0.0751923
1732060200	0.07711792	-0.002592	-3.25	0.07966032	0.07966032	0.0761779
1731973800	0.07970961	0.00362138	4.76	0.0761135	0.07970961	0.07471721
1731887400	0.07608823	-0.001385	-1.79	0.07769432	0.07825412	0.07553908
1731801000	0.07747362	0.00080007	1.04	0.07643749	0.07971233	0.07615115
1731714600	0.07667355	0.00092516	1.22	0.0761135	0.07755363	0.07470161
1731628200	0.07574839	-0.003389	-4.28	0.07905766	0.08031449	0.07524234
1731541800	0.07913767	-0.001382	-1.72	0.0803831	0.08265872	0.07731212
1731455400	0.08051934	-0.002817	-3.38	0.08312192	0.08520607	0.07968459
1731369000	0.08333618	0.00439791	5.57	0.07884736	0.08381697	0.07727496
1731282600	0.07893827	0.00121546	1.56	0.07720883	0.08040936	0.07664457
1731196200	0.07772281	0.0044217	6.03	0.07335387	0.0782026	0.07334124
1731109800	0.07330111	0.00144657	2.01	0.07261201	0.07393795	0.07160561
1731023400	0.07185454	0.00440237	6.53	0.06718639	0.07231279	0.06699467
1730937000	0.06745217	0.00732795	12.19	0.06010465	0.06796714	0.06008112
1730850600	0.06012422	0.00086596	1.46	0.05964318	0.06138179	0.05899644
1730764200	0.05925826	-0.001608	-2.64	0.06177786	0.0617848	0.05853646
1730677800	0.06086608	-0.00074	-1.20	0.06177786	0.0617848	0.05971898
1730591400	0.06160621	-0.000594	-0.95	0.06229134	0.06246647	0.06133696
1730505000	0.06220019	-0.000162	-0.26	0.06245705	0.06403689	0.06125893
1730418600	0.06236194	-0.003528	-5.35	0.06587829	0.06606604	0.06207312
1730332200	0.06589018	0.00062322	0.95	0.0652573	0.06731718	0.06454442
1730245800	0.06526696	0.00172523	2.72	0.06352316	0.06639747	0.06343547