Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012432 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732233720 | CUR/USD | https://hitbtc.com/CUR-to-USD | USD | 1 | https://hitbtc.com/CUR-to-USD | 0 | 13 horas hace |
| 5.56E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732233720 | CUR/ETH | https://hitbtc.com/CUR-to-ETH | ETH | 2 | https://hitbtc.com/CUR-to-ETH | 0 | 13 horas hace |
| 2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732233720 | CUR/BTC | https://hitbtc.com/CUR-to-BTC | BTC | 3 | https://hitbtc.com/CUR-to-BTC | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CUR/ETH | https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de | ETH | 4 | https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0761135 | 0.00606073 | 7.96275299388 | 0.07470161 | 0.08384149 | 0 | CX |
| 4 | 0.06281102 | 0.01936321 | 30.8277273638 | 0.05853646 | 0.08520607 | 0 | CX |
| 12 | 0.06256208 | 0.01961215 | 31.3483023582 | 0.05342071 | 0.08520607 | 0 | CX |
| 26 | 0.09386368 | -0.01168945 | -12.4536455421 | 0.05342071 | 0.09834978 | 0 | CX |
| 52 | 0.04790963 | 0.0342646 | 71.5192331897 | 0.04790963 | 0.1013685 | 0 | CX |
| 156 | 0.2075372 | -0.12536297 | -60.4050599122 | 0.00429343 | 1.78992262 | 0.00567572 | CX |
| 260 | 0.68861845 | -0.60644422 | -88.0667980941 | 0.00429343 | 5.19822534 | 3.74469987 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.08356085 | 0.00734926 | 9.64 | 0.07617716 | 0.08384149 | 0.07523218 | 0 |
| 1732146600 | 0.07621159 | -0.000906 | -1.17 | 0.07712436 | 0.07829549 | 0.0751923 | 0 |
| 1732060200 | 0.07711792 | -0.002592 | -3.25 | 0.07966032 | 0.07966032 | 0.0761779 | 0 |
| 1731973800 | 0.07970961 | 0.00362138 | 4.76 | 0.0761135 | 0.07970961 | 0.07471721 | 0 |
| 1731887400 | 0.07608823 | -0.001385 | -1.79 | 0.07769432 | 0.07825412 | 0.07553908 | 0 |
| 1731801000 | 0.07747362 | 0.00080007 | 1.04 | 0.07643749 | 0.07971233 | 0.07615115 | 0 |
| 1731714600 | 0.07667355 | 0.00092516 | 1.22 | 0.0761135 | 0.07755363 | 0.07470161 | 0 |
| 1731628200 | 0.07574839 | -0.003389 | -4.28 | 0.07905766 | 0.08031449 | 0.07524234 | 0 |
| 1731541800 | 0.07913767 | -0.001382 | -1.72 | 0.0803831 | 0.08265872 | 0.07731212 | 0 |
| 1731455400 | 0.08051934 | -0.002817 | -3.38 | 0.08312192 | 0.08520607 | 0.07968459 | 0 |
| 1731369000 | 0.08333618 | 0.00439791 | 5.57 | 0.07884736 | 0.08381697 | 0.07727496 | 0 |
| 1731282600 | 0.07893827 | 0.00121546 | 1.56 | 0.07720883 | 0.08040936 | 0.07664457 | 0 |
| 1731196200 | 0.07772281 | 0.0044217 | 6.03 | 0.07335387 | 0.0782026 | 0.07334124 | 0 |
| 1731109800 | 0.07330111 | 0.00144657 | 2.01 | 0.07261201 | 0.07393795 | 0.07160561 | 0 |
| 1731023400 | 0.07185454 | 0.00440237 | 6.53 | 0.06718639 | 0.07231279 | 0.06699467 | 0 |
| 1730937000 | 0.06745217 | 0.00732795 | 12.19 | 0.06010465 | 0.06796714 | 0.06008112 | 0 |
| 1730850600 | 0.06012422 | 0.00086596 | 1.46 | 0.05964318 | 0.06138179 | 0.05899644 | 0 |
| 1730764200 | 0.05925826 | -0.001608 | -2.64 | 0.06177786 | 0.0617848 | 0.05853646 | 0 |
| 1730677800 | 0.06086608 | -0.00074 | -1.20 | 0.06177786 | 0.0617848 | 0.05971898 | 0 |
| 1730591400 | 0.06160621 | -0.000594 | -0.95 | 0.06229134 | 0.06246647 | 0.06133696 | 0 |
| 1730505000 | 0.06220019 | -0.000162 | -0.26 | 0.06245705 | 0.06403689 | 0.06125893 | 0 |
| 1730418600 | 0.06236194 | -0.003528 | -5.35 | 0.06587829 | 0.06606604 | 0.06207312 | 0 |
| 1730332200 | 0.06589018 | 0.00062322 | 0.95 | 0.0652573 | 0.06731718 | 0.06454442 | 0 |
| 1730245800 | 0.06526696 | 0.00172523 | 2.72 | 0.06352316 | 0.06639747 | 0.06343547 | 0 |
| 1730159400 | 0.06354173 | 0.00146663 | 2.36 | 0.06281102 | 0.06404679 | 0.06095847 | 0 |
| 1730073000 | 0.0620751 | 0.0006569 | 1.07 | 0.06134439 | 0.06248876 | 0.06100553 | 0 |
| 1729986600 | 0.0614182 | 0.00163259 | 2.73 | 0.0603625 | 0.06194754 | 0.06015914 | 0 |
| 1729900200 | 0.05978561 | -0.00292 | -4.66 | 0.06281102 | 0.06336091 | 0.05920773 | 0 |
| 1729813800 | 0.06270575 | 0.0002378 | 0.38 | 0.06240504 | 0.06334308 | 0.06214743 | 0 |
| 1729727400 | 0.06246795 | -0.002507 | -3.86 | 0.06489839 | 0.06495957 | 0.06091091 | 0 |
| 1729641000 | 0.06497493 | -0.001071 | -1.62 | 0.0661349 | 0.0661349 | 0.06457093 | 0 |
| 1729554600 | 0.06604623 | -0.001843 | -2.71 | 0.06806944 | 0.06848607 | 0.06582305 | 0 |
| 1729468200 | 0.06788936 | 0.00228404 | 3.48 | 0.06565684 | 0.06820122 | 0.06530585 | 0 |
| 1729381800 | 0.06560532 | 0.0001511 | 0.23 | 0.06542524 | 0.0659417 | 0.06521495 | 0 |
| 1729295400 | 0.06545422 | 0.00098361 | 1.53 | 0.06069368 | 0.06626866 | 0.05997956 | 0 |
| 1729209000 | 0.06447061 | -0.000185 | -0.29 | 0.06069368 | 0.06474209 | 0.05997956 | 0 |
| 1729122600 | 0.06465539 | 0.00030838 | 0.48 | 0.06455582 | 0.06549088 | 0.0642182 | 0 |
| 1729036200 | 0.06434701 | -0.000756 | -1.16 | 0.06512355 | 0.0664428 | 0.06308894 | 0 |
| 1728949800 | 0.06510348 | 0.0039736 | 6.50 | 0.06069368 | 0.06570019 | 0.05997956 | 0 |
| 1728863400 | 0.06112988 | -0.000215 | -0.35 | 0.06140507 | 0.06148681 | 0.06036325 | 0 |
| 1728777000 | 0.06134513 | 0.00105694 | 1.75 | 0.06041279 | 0.06162503 | 0.0603308 | 0 |
| 1728690600 | 0.06028819 | 0.00126649 | 2.15 | 0.05901229 | 0.06118487 | 0.05896027 | 0 |
| 1728604200 | 0.0590217 | 0.00035867 | 0.61 | 0.05873586 | 0.05975316 | 0.05772574 | 0 |
| 1728517800 | 0.05866303 | -0.001801 | -2.98 | 0.06038133 | 0.06112146 | 0.05829247 | 0 |
| 1728431400 | 0.06046357 | 0.00033712 | 0.56 | 0.06016979 | 0.06093841 | 0.05960231 | 0 |
| 1728345000 | 0.06012645 | -0.000304 | -0.50 | 0.06069368 | 0.06237135 | 0.05964219 | 0 |
| 1728258600 | 0.06043013 | 0.00060489 | 1.01 | 0.05970659 | 0.06079301 | 0.05964219 | 0 |
| 1728172200 | 0.05982524 | 1.8E-5 | 0.03 | 0.05994265 | 0.06012422 | 0.05921367 | 0 |
| 1728085800 | 0.05980741 | 0.00159147 | 2.73 | 0.05825581 | 0.06043235 | 0.05797121 | 0 |
| 1727999400 | 0.05821594 | -0.00027 | -0.46 | 0.06069368 | 0.06187967 | 0.05731381 | 0 |
| 1727913000 | 0.05848618 | -0.002237 | -3.68 | 0.06069368 | 0.06187967 | 0.05835935 | 0 |
| 1727826600 | 0.06072315 | -0.003541 | -5.51 | 0.06447432 | 0.065801 | 0.06009969 | 0 |
| 1727740200 | 0.06426427 | -0.001465 | -2.23 | 0.06586367 | 0.06589389 | 0.06378919 | 0 |
| 1727653800 | 0.06572892 | -0.000548 | -0.83 | 0.066286 | 0.06646212 | 0.06530214 | 0 |
| 1727567400 | 0.06627708 | -0.000543 | -0.81 | 0.06685893 | 0.06699987 | 0.06573834 | 0 |
| 1727481000 | 0.06682004 | 0.00168659 | 2.59 | 0.06512156 | 0.06756091 | 0.0648107 | 0 |
| 1727394600 | 0.06513345 | 0.00134377 | 2.11 | 0.063971 | 0.06601205 | 0.06339708 | 0 |
| 1727308200 | 0.06378968 | -0.001979 | -3.01 | 0.06566725 | 0.06600313 | 0.06339212 | 0 |
| 1727221800 | 0.06576856 | 0.00015606 | 0.24 | 0.06559517 | 0.0661567 | 0.06429573 | 0 |
| 1727135400 | 0.0656125 | 0.00165141 | 2.58 | 0.05685334 | 0.06689237 | 0.05607952 | 0 |
| 1727049000 | 0.06396109 | -0.000914 | -1.41 | 0.06479485 | 0.06493703 | 0.06262747 | 0 |
| 1726962600 | 0.06487485 | 0.00160435 | 2.54 | 0.06339807 | 0.0649291 | 0.06271293 | 0 |
| 1726876200 | 0.0632705 | 0.00216242 | 3.54 | 0.06106597 | 0.06369035 | 0.06044746 | 0 |
| 1726789800 | 0.06110808 | 0.00277994 | 4.77 | 0.05900536 | 0.06165302 | 0.05886937 | 0 |
| 1726703400 | 0.05832814 | 0.00042158 | 0.73 | 0.0579613 | 0.0584572 | 0.05646544 | 0 |
| 1726617000 | 0.05790656 | 0.00090435 | 1.59 | 0.05685334 | 0.05922259 | 0.05607952 | 0 |
| 1726530600 | 0.05700221 | -0.000414 | -0.72 | 0.05749364 | 0.05779955 | 0.05588731 | 0 |
| 1726444200 | 0.05741636 | -0.002457 | -4.10 | 0.05988964 | 0.06017078 | 0.05719913 | 0 |
| 1726357800 | 0.05987379 | -0.00063 | -1.04 | 0.06048586 | 0.06048586 | 0.05927287 | 0 |
| 1726271400 | 0.06050344 | 0.00195633 | 3.34 | 0.05848097 | 0.06100157 | 0.05791003 | 0 |
| 1726185000 | 0.05854711 | 0.00050134 | 0.86 | 0.05796452 | 0.05911632 | 0.05741066 | 0 |
| 1726098600 | 0.05804577 | -0.001117 | -1.89 | 0.05907645 | 0.05908066 | 0.05651102 | 0 |
| 1726012200 | 0.05916289 | 0.00064625 | 1.10 | 0.05837223 | 0.059394 | 0.05751891 | 0 |
| 1725925800 | 0.05851664 | 0.00151047 | 2.65 | 0.06220539 | 0.06230125 | 0.05634704 | 0 |
| 1725839400 | 0.05700617 | 0.00078893 | 1.40 | 0.05620684 | 0.05766505 | 0.05557595 | 0 |
| 1725753000 | 0.05621724 | 0.00116642 | 2.12 | 0.05520044 | 0.05719764 | 0.05505404 | 0 |
| 1725666600 | 0.05505082 | -0.003618 | -6.17 | 0.05871208 | 0.05959315 | 0.05342071 | 0 |
| 1725580200 | 0.05866873 | -0.00189 | -3.12 | 0.06067238 | 0.06107786 | 0.05820256 | 0 |
| 1725493800 | 0.06055918 | -7.6E-5 | -0.13 | 0.05993274 | 0.0616285 | 0.05730341 | 0 |
| 1725407400 | 0.06063547 | -0.002203 | -3.51 | 0.06282935 | 0.06316795 | 0.06036498 | 0 |
| 1725321000 | 0.06283826 | 0.00263131 | 4.37 | 0.06220539 | 0.06344265 | 0.06030008 | 0 |
| 1725234600 | 0.06020695 | -0.002005 | -3.22 | 0.06220539 | 0.06230125 | 0.05960974 | 0 |
| 1725148200 | 0.06221183 | -0.000381 | -0.61 | 0.06254846 | 0.06271268 | 0.06175309 | 0 |
| 1725061800 | 0.06259304 | -1.0E-5 | -0.02 | 0.06256208 | 0.06288607 | 0.06046728 | 0 |
| 1724975400 | 0.0626032 | -0.000134 | -0.21 | 0.06261385 | 0.06429598 | 0.06212464 | 0 |
| 1724889000 | 0.06273696 | 0.00170988 | 2.80 | 0.06090125 | 0.0632705 | 0.0599533 | 0 |
| 1724802600 | 0.06102708 | -0.005434 | -8.18 | 0.06653568 | 0.06687776 | 0.05966201 | 0 |
| 1724716200 | 0.06646063 | -0.001546 | -2.27 | 0.06798795 | 0.0684405 | 0.0660871 | 0 |
| 1724629800 | 0.06800653 | -0.000384 | -0.56 | 0.06862305 | 0.0691509 | 0.06778558 | 0 |
| 1724543400 | 0.06839096 | -9.0E-5 | -0.13 | 0.06854849 | 0.06978204 | 0.06778335 | 0 |
| 1724457000 | 0.06848137 | 0.00349332 | 5.38 | 0.06495783 | 0.06924948 | 0.06495684 | 0 |
| 1724370600 | 0.06498805 | -0.000132 | -0.20 | 0.06601403 | 0.06620352 | 0.06411887 | 0 |
|
CUR/BTC 0 BTC
-
|
CUR/EUR 0 €
-
|
|
CUR/USD $ 0.082174
-1.25%
|
CUR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
