Compound USD CoinCUSDC

US$ 0.030125

0.000026

(

0.09%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1275

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.029807

Intercambio

UNSW

Preguntar

US$ 0.030284

Última hora de transacción

04:58:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.001996

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.017442

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.029879-0.030502

Rango de 52 semanas 0.020424-0.038874

Suministro circulante 2,005,478,277 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUSDC/ETH	https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563	ETH	1	https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03094748	-0.00082265	-2.65821320508	0.02875063	0.03235188	0	CX
4	0.03178245	-0.00165762	-5.21551988597	0.02790496	0.03535851	0	CX
12	0.02280262	0.00732221	32.1112661615	0.02255536	0.03887435	0	CX
26	0.0307488	-0.00062397	-2.02924992195	0.02042366	0.03887435	0	CX
52	0.02145977	0.00866506	40.3781587594	0.02042366	0.03887435	0	CX
156	0	0	0	0	19.27654248	0.26867945	CX
260	0	0	0	0	19.27654248	0.20524125	CX

Compound cTokens accumulates interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	0.02999281	-0.000661	-2.16	0.0313492	0.031501	0.02875063
1737935400	0.03065429	-0.000815	-2.59	0.03137998	0.03181531	0.03065429
1737849000	0.03146899	0.00010445	0.33	0.0313492	0.03171768	0.03100099
1737762600	0.03136454	-0.000176	-0.56	0.03161171	0.03235188	0.03103262
1737676200	0.0315403	0.00081309	2.65	0.03071764	0.03167667	0.03022502
1737589800	0.03072721	-0.00073	-2.32	0.03156	0.03186787	0.03059596
1737503400	0.03145687	0.00058193	1.88	0.03094748	0.03185537	0.03035589
1737417000	0.03087494	0.00034414	1.13	0.03122372	0.0324498	0.02963503
1737330600	0.0305308	-0.000823	-2.62	0.03122372	0.03260691	0.02963503
1737244200	0.03135365	-0.001604	-4.87	0.03292207	0.03309812	0.03061215
1737157800	0.0329572	0.0016903	5.41	0.03131416	0.03338695	0.03131416
1737071400	0.0312669	-0.001317	-4.04	0.03262471	0.03271847	0.03093896
1736985000	0.03258409	0.00203908	6.68	0.03051451	0.03290228	0.03017482
1736898600	0.03054501	0.00090931	3.07	0.02968428	0.03079653	0.02961827
1736812200	0.0296357	-0.00126	-4.08	0.03093044	0.03134039	0.02790496
1736725800	0.03089587	-0.000241	-0.77	0.03108214	0.03121766	0.03055817
1736639400	0.03113679	0.00014376	0.46	0.03093044	0.03141123	0.03051915
1736553000	0.03099303	0.0005682	1.87	0.03146748	0.03176938	0.0300001
1736466600	0.03042483	-0.00111	-3.52	0.03146748	0.03176938	0.0300001
1736380200	0.03153434	-0.000447	-1.40	0.03201825	0.03231571	0.03042663
1736293800	0.03198142	-0.002928	-8.39	0.03493757	0.03504543	0.03180347
1736207400	0.03490897	0.00044187	1.28	0.03178245	0.03535851	0.03137676
1736121000	0.0344671	-0.000167	-0.48	0.03461786	0.03474666	0.03410421
1736034600	0.03463444	0.000495	1.45	0.03415573	0.0347513	0.03385401
1735948200	0.03413944	0.00150033	4.60	0.03268797	0.03435176	0.03244346
1735861800	0.03263911	0.00090657	2.86	0.03178245	0.0330573	0.03137676
1735775400	0.03173254	0.00017008	0.54	0.03158983	0.03188217	0.03136331
1735689000	0.03156246	-0.000193	-0.61	0.03178245	0.03259839	0.03137676
1735602600	0.03175508	-1.6E-5	-0.05	0.0315458	0.03248721	0.03125298
1735516200	0.03177137	-0.000381	-1.18	0.03214894	0.03225302	0.03147089
1735429800	0.03215207	0.00066129	2.10	0.03152998	0.03224601	0.03147657
1735343400	0.03149078	-4.3E-5	-0.14	0.0315458	0.03248721	0.03129958
1735257000	0.03153415	-0.001536	-4.64	0.0332038	0.0332467	0.03127619
1735170600	0.0330699	-1.4E-5	-0.04	0.03301971	0.03353033	0.03259725
1735084200	0.03308401	0.00073563	2.27	0.03234203	0.03345627	0.0318049
1734997800	0.03234838	0.00135232	4.36	0.03171588	0.03269915	0.03095922
1734911400	0.03099606	-0.00058	-1.84	0.03171588	0.03212621	0.03075543
1734825000	0.03157591	-0.001247	-3.80	0.03289593	0.03364861	0.03118376
1734738600	0.0328232	0.00024328	0.75	0.03236505	0.03304319	0.02950397
1734652200	0.03257992	-0.001757	-5.12	0.03427041	0.03519118	0.03158756
1734565800	0.03433642	-0.002406	-6.55	0.03681595	0.0369598	0.03430753
1734479400	0.03674208	-0.001106	-2.92	0.03765243	0.03826864	0.03645845
1734393000	0.03784799	0.00041403	1.11	0.03630618	0.03887435	0.03600285
1734306600	0.03743396	0.0008274	2.26	0.03666793	0.03743396	0.03632076
1734220200	0.03660656	-0.00035	-0.95	0.03703054	0.03734021	0.03622739
1734133800	0.03695705	0.00023353	0.64	0.03680922	0.03753567	0.03651546
1734047400	0.03672352	0.00041176	1.13	0.03630618	0.03773728	0.03600285
1733961000	0.03631176	0.00203519	5.94	0.03443452	0.03646669	0.03375856
1733874600	0.03427657	-0.00086	-2.45	0.03502384	0.03575616	0.03332265
1733788200	0.03513691	-0.002679	-7.08	0.03630002	0.03743206	0.03369066
1733701800	0.03781569	-0.000136	-0.36	0.03791361	0.03800358	0.03726454
1733615400	0.03795197	-8.6E-5	-0.23	0.03791835	0.03810415	0.03768605
1733529000	0.03803824	0.00213927	5.96	0.03588656	0.03875124	0.0358715
1733442600	0.03589897	-0.000411	-1.13	0.03630002	0.03743206	0.03542367
1733356200	0.03630958	0.00200962	5.86	0.03428774	0.03689862	0.03428774
1733269800	0.03429996	-0.000167	-0.48	0.03444333	0.0347584	0.03333743
1733183400	0.03446701	-0.000692	-1.97	0.03513076	0.03559877	0.03384483
1733097000	0.0351587	7.7E-5	0.22	0.03518351	0.03545975	0.0346887
1733010600	0.03508218	0.00103735	3.05	0.03396548	0.03535889	0.03386642
1732924200	0.03404483	0.00013305	0.39	0.03391576	0.03455015	0.03352531
1732837800	0.03391178	-0.000802	-2.31	0.03457534	0.03464788	0.03348516
1732751400	0.03471408	0.00321507	10.21	0.03157222	0.03488321	0.03126548
1732665000	0.03149901	-0.000836	-2.59	0.0323212	0.03278229	0.03081831
1732578600	0.0323354	0.00049187	1.54	0.02909951	0.03351082	0.02856568
1732492200	0.03184353	-0.000362	-1.12	0.03234696	0.03269858	0.03117391
1732405800	0.0322051	0.00072417	2.30	0.0315422	0.03314007	0.03146814
1732319400	0.03148093	-0.000466	-1.46	0.03184609	0.03247622	0.03096623
1732233000	0.03194676	0.00280975	9.64	0.02912384	0.03205405	0.02876256
1732146600	0.02913701	-0.000346	-1.17	0.02948598	0.02993372	0.02874732
1732060200	0.02948351	-0.000991	-3.25	0.03045552	0.03045552	0.02912413
1731973800	0.03047436	0.00138451	4.76	0.02909951	0.03047436	0.02856568
1731887400	0.02908985	-0.00053	-1.79	0.02970388	0.0299179	0.0288799
1731801000	0.0296195	0.00030588	1.04	0.02922337	0.0304754	0.0291139
1731714600	0.02931362	0.0003537	1.22	0.02909951	0.02965009	0.02855972
1731628200	0.02895992	-0.001296	-4.28	0.03022511	0.03070562	0.02876645
1731541800	0.0302557	-0.000528	-1.72	0.03073185	0.03160186	0.02955776
1731455400	0.03078393	-0.001077	-3.38	0.03177895	0.03257575	0.0304648
1731369000	0.03186086	0.0016814	5.57	0.03014471	0.03204468	0.02954355
1731282600	0.03017946	0.00046469	1.56	0.02951827	0.03074189	0.02930254
1731196200	0.02971477	0.00169049	6.03	0.02804445	0.02989821	0.02803962
1731109800	0.02802428	0.00055305	2.01	0.02776083	0.02826776	0.02737606
1731023400	0.02747123	0.0016831	6.53	0.02568652	0.02764643	0.02561322
1730937000	0.02578813	0.0028016	12.19	0.02297904	0.02598501	0.02297005
1730850600	0.02298653	0.00033108	1.46	0.02280262	0.02346732	0.02255536
1730764200	0.02265545	-0.000615	-2.64	0.02494899	0.02573652	0.0223795
1730677800	0.02327015	-0.000283	-1.20	0.02361874	0.02362139	0.0228316
1730591400	0.02355312	-0.000227	-0.95	0.02381506	0.02388201	0.02345018
1730505000	0.02378021	-6.2E-5	-0.26	0.02387841	0.02448241	0.02342035
1730418600	0.02384205	-0.001349	-5.36	0.02518641	0.02525819	0.02373163
1730332200	0.02519095	0.00023826	0.95	0.02494899	0.02573652	0.02467645
1730245800	0.02495269	0.00065959	2.72	0.024286	0.0253849	0.02425248
1730159400	0.0242931	0.00056072	2.36	0.02401374	0.0244862	0.02330548
1730073000	0.02373238	0.00025114	1.07	0.02345302	0.02389053	0.02332347
1729986600	0.02348124	0.00062417	2.73	0.02307763	0.02368361	0.02299988