Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.45E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732665731 | CXO/ETH | https://trade.kucoin.com/CXO-ETH | ETH | 1 | https://trade.kucoin.com/CXO-ETH | 0 | 9 horas hace |
| 4.2E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732665731 | CXO/BTC | https://trade.kucoin.com/CXO-BTC | BTC | 2 | https://trade.kucoin.com/CXO-BTC | 0 | 9 horas hace |
| 3.258E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | CXO/ETH | https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143 | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CXO/ETH | https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143 | ETH | 4 | https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38783249 | 0.00451933 | 1.16527885531 | 0.33725697 | 0.41897352 | 0 | CX |
| 4 | 0.3054009 | 0.08695092 | 28.4710752326 | 0.22676988 | 0.41897352 | 0 | CX |
| 12 | 0.24115854 | 0.15119328 | 62.6945576964 | 0.22067295 | 0.41897352 | 0 | CX |
| 26 | 0.24459846 | 0.14775336 | 60.4064964268 | 0.20862244 | 0.41897352 | 0 | CX |
| 52 | 0.1116205 | 0.28073132 | 251.505162582 | 0.1116205 | 0.41897352 | 0 | CX |
| 156 | 0.17662365 | 0.21572817 | 122.140024849 | 0.05508 | 0.41897352 | 33806.3924121 | CX |
| 260 | 0.00637434 | 0.38597748 | 6055.17559465 | 0.00467275 | 0.51812881 | 196323.887008 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.38619117 | -0.003779 | -0.97 | 0.39095935 | 0.39896837 | 0.38099153 | 0 |
| 1732578600 | 0.38997 | -0.020409 | -4.97 | 0.33804065 | 0.41526433 | 0.33725697 | 0 |
| 1732492200 | 0.41037872 | -0.000138 | -0.03 | 0.41091888 | 0.41432983 | 0.40232753 | 0 |
| 1732405800 | 0.41051707 | -0.005364 | -1.29 | 0.41531775 | 0.41571826 | 0.40853597 | 0 |
| 1732319400 | 0.41588131 | 0.0019617 | 0.47 | 0.41375665 | 0.41897352 | 0.40838288 | 0 |
| 1732233000 | 0.41391961 | 0.01834547 | 4.64 | 0.39609015 | 0.41573704 | 0.39544759 | 0 |
| 1732146600 | 0.39557414 | 0.00800134 | 2.06 | 0.38783249 | 0.39875077 | 0.38492882 | 0 |
| 1732060200 | 0.3875728 | 0.00737402 | 1.94 | 0.38029198 | 0.39500252 | 0.37980814 | 0 |
| 1731973800 | 0.38019878 | 0.0029539 | 0.78 | 0.33804065 | 0.38908035 | 0.33725697 | 0 |
| 1731887400 | 0.37724488 | -0.002624 | -0.69 | 0.38044431 | 0.38382611 | 0.3728463 | 0 |
| 1731801000 | 0.37986933 | -0.002865 | -0.75 | 0.38213322 | 0.38529913 | 0.37882593 | 0 |
| 1731714600 | 0.38273424 | 0.01602985 | 4.37 | 0.36819829 | 0.3858873 | 0.36609778 | 0 |
| 1731628200 | 0.36670439 | -0.01317 | -3.47 | 0.37980562 | 0.38547915 | 0.36418439 | 0 |
| 1731541800 | 0.37987483 | 0.01038399 | 2.81 | 0.37038086 | 0.39247941 | 0.3625508 | 0 |
| 1731455400 | 0.36949084 | -0.003119 | -0.84 | 0.37161117 | 0.37791402 | 0.35820002 | 0 |
| 1731369000 | 0.37260963 | 0.03501116 | 10.37 | 0.33804065 | 0.37635838 | 0.33725697 | 0 |
| 1731282600 | 0.33759847 | 0.0149919 | 4.65 | 0.32246508 | 0.34209 | 0.3216302 | 0 |
| 1731196200 | 0.32260657 | 0.0011605 | 0.36 | 0.32146065 | 0.32315089 | 0.31828104 | 0 |
| 1731109800 | 0.32144607 | 0.00193124 | 0.60 | 0.31899004 | 0.32461195 | 0.31786666 | 0 |
| 1731023400 | 0.31951483 | 0.00174703 | 0.55 | 0.3177024 | 0.32317647 | 0.31292927 | 0 |
| 1730937000 | 0.3177678 | 0.02594437 | 8.89 | 0.29203083 | 0.32118399 | 0.29188374 | 0 |
| 1730850600 | 0.29182343 | 0.00765509 | 2.69 | 0.28483912 | 0.29583456 | 0.2834695 | 0 |
| 1730764200 | 0.28416834 | -0.005064 | -1.75 | 0.22676988 | 0.29065596 | 0.22676988 | 0 |
| 1730677800 | 0.28923224 | -0.001526 | -0.52 | 0.29109864 | 0.29109864 | 0.2834391 | 0 |
| 1730591400 | 0.29075797 | -0.000955 | -0.33 | 0.29213931 | 0.29340612 | 0.29021172 | 0 |
| 1730505000 | 0.29171251 | -0.003627 | -1.23 | 0.29487267 | 0.30045859 | 0.28909162 | 0 |
| 1730418600 | 0.29533946 | -0.008742 | -2.87 | 0.30370771 | 0.30513168 | 0.29254138 | 0 |
| 1730332200 | 0.30408138 | -0.00093 | -0.30 | 0.3054009 | 0.30621187 | 0.30006589 | 0 |
| 1730245800 | 0.30501185 | 0.01151237 | 3.92 | 0.29296331 | 0.30892604 | 0.29283395 | 0 |
| 1730159400 | 0.29349948 | 0.00811473 | 2.84 | 0.22676988 | 0.29481769 | 0.22676988 | 0 |
| 1730073000 | 0.28538475 | 0.00381667 | 1.36 | 0.2814 | 0.28652656 | 0.28079259 | 0 |
| 1729986600 | 0.28156808 | 0.00307927 | 1.11 | 0.27984936 | 0.28266054 | 0.2787285 | 0 |
| 1729900200 | 0.27848881 | -0.007482 | -2.62 | 0.28650153 | 0.28865881 | 0.27528925 | 0 |
| 1729813800 | 0.28597123 | 0.00595434 | 2.13 | 0.27989808 | 0.28872076 | 0.27938185 | 0 |
| 1729727400 | 0.28001689 | -0.002827 | -1.00 | 0.28276903 | 0.28279003 | 0.27388489 | 0 |
| 1729641000 | 0.28284345 | -0.000606 | -0.21 | 0.2828227 | 0.28449212 | 0.27962709 | 0 |
| 1729554600 | 0.28344901 | -0.006363 | -2.20 | 0.28969109 | 0.29157084 | 0.28071955 | 0 |
| 1729468200 | 0.28981184 | 0.00276742 | 0.96 | 0.28719264 | 0.29107335 | 0.28596372 | 0 |
| 1729381800 | 0.28704442 | -0.000359 | -0.12 | 0.28754464 | 0.28819123 | 0.28575758 | 0 |
| 1729295400 | 0.2874036 | 0.0046893 | 1.66 | 0.22676988 | 0.2897354 | 0.22676988 | 0 |
| 1729209000 | 0.2827143 | -0.001419 | -0.50 | 0.22676988 | 0.28326589 | 0.22676988 | 0 |
| 1729122600 | 0.28413323 | 0.00365156 | 1.30 | 0.2811144 | 0.28711065 | 0.28051422 | 0 |
| 1729036200 | 0.28048167 | 0.00280283 | 1.01 | 0.27743902 | 0.28474282 | 0.27242342 | 0 |
| 1728949800 | 0.27767884 | 0.01405879 | 5.33 | 0.22676988 | 0.2792081 | 0.22676988 | 0 |
| 1728863400 | 0.26362005 | -0.001623 | -0.61 | 0.26568658 | 0.2657203 | 0.2605617 | 0 |
| 1728777000 | 0.2652426 | 0.00294979 | 1.12 | 0.26263918 | 0.26651612 | 0.26238273 | 0 |
| 1728690600 | 0.26229281 | 0.00947667 | 3.75 | 0.25306646 | 0.26632389 | 0.25237581 | 0 |
| 1728604200 | 0.25281614 | -0.00178 | -0.70 | 0.25437862 | 0.25713886 | 0.2473401 | 0 |
| 1728517800 | 0.25459581 | -0.006628 | -2.54 | 0.2610255 | 0.26251146 | 0.25337285 | 0 |
| 1728431400 | 0.26122404 | -0.000973 | -0.37 | 0.26165013 | 0.26537683 | 0.25984602 | 0 |
| 1728345000 | 0.26219697 | -0.00177 | -0.67 | 0.22676988 | 0.27057412 | 0.22676988 | 0 |
| 1728258600 | 0.26396701 | 0.00332719 | 1.28 | 0.26047698 | 0.26421322 | 0.25970847 | 0 |
| 1728172200 | 0.26063982 | 0.00014394 | 0.06 | 0.26115049 | 0.26194358 | 0.25919296 | 0 |
| 1728085800 | 0.26049588 | 0.00528251 | 2.07 | 0.25515088 | 0.26232351 | 0.25394754 | 0 |
| 1727999400 | 0.25521337 | 0.00028051 | 0.11 | 0.22676988 | 0.25647379 | 0.22676988 | 0 |
| 1727913000 | 0.25493286 | -0.000824 | -0.32 | 0.2554962 | 0.26159637 | 0.25190991 | 0 |
| 1727826600 | 0.25575711 | -0.009817 | -3.70 | 0.26598839 | 0.26914721 | 0.25295361 | 0 |
| 1727740200 | 0.26557419 | -0.010368 | -3.76 | 0.27525246 | 0.2753898 | 0.26434623 | 0 |
| 1727653800 | 0.27594197 | -0.000529 | -0.19 | 0.27669192 | 0.27720495 | 0.27489903 | 0 |
| 1727567400 | 0.27647113 | 0.00033256 | 0.12 | 0.27648205 | 0.27805138 | 0.27490642 | 0 |
| 1727481000 | 0.27613857 | 0.00246729 | 0.90 | 0.27347628 | 0.27928983 | 0.27235479 | 0 |
| 1727394600 | 0.27367128 | 0.00913311 | 3.45 | 0.26541257 | 0.27612614 | 0.26321723 | 0 |
| 1727308200 | 0.26453817 | -0.005736 | -2.12 | 0.26992833 | 0.27139114 | 0.26443053 | 0 |
| 1727221800 | 0.2702739 | 0.0041 | 1.54 | 0.26597503 | 0.2715699 | 0.26348242 | 0 |
| 1727135400 | 0.2661739 | -0.000565 | -0.21 | 0.22676988 | 0.26824526 | 0.22676988 | 0 |
| 1727049000 | 0.26673864 | -1.8E-5 | -0.01 | 0.26618071 | 0.26850243 | 0.26208386 | 0 |
| 1726962600 | 0.2667567 | 0.00176753 | 0.67 | 0.26545524 | 0.2667567 | 0.26365626 | 0 |
| 1726876200 | 0.26498917 | 0.00032412 | 0.12 | 0.26428147 | 0.26922949 | 0.26217907 | 0 |
| 1726789800 | 0.26466505 | 0.00745365 | 2.90 | 0.25947583 | 0.2681983 | 0.25912656 | 0 |
| 1726703400 | 0.2572114 | 0.00407736 | 1.61 | 0.25325941 | 0.25778327 | 0.24884756 | 0 |
| 1726617000 | 0.25313404 | 0.00814775 | 3.33 | 0.24462648 | 0.25760977 | 0.24206582 | 0 |
| 1726530600 | 0.24498629 | -0.003408 | -1.37 | 0.24853777 | 0.2486557 | 0.24172852 | 0 |
| 1726444200 | 0.24839404 | -0.003682 | -1.46 | 0.25203948 | 0.25363447 | 0.24676066 | 0 |
| 1726357800 | 0.25207623 | -0.002389 | -0.94 | 0.25427614 | 0.25472202 | 0.24992751 | 0 |
| 1726271400 | 0.25446535 | 0.010117 | 4.14 | 0.24432597 | 0.25477863 | 0.24217527 | 0 |
| 1726185000 | 0.24434835 | 0.00339704 | 1.41 | 0.24105244 | 0.24593746 | 0.24096135 | 0 |
| 1726098600 | 0.24095131 | -0.001006 | -0.42 | 0.24205616 | 0.24359781 | 0.23334124 | 0 |
| 1726012200 | 0.24195775 | 0.002043 | 0.85 | 0.23921973 | 0.24374355 | 0.23700108 | 0 |
| 1725925800 | 0.23991475 | 0.00904995 | 3.92 | 0.22676988 | 0.24325522 | 0.22676988 | 0 |
| 1725839400 | 0.2308648 | 0.00365476 | 1.61 | 0.22753495 | 0.23232694 | 0.22527565 | 0 |
| 1725753000 | 0.22721004 | 0.00092249 | 0.41 | 0.22674128 | 0.23025794 | 0.22572261 | 0 |
| 1725666600 | 0.22628755 | -0.009551 | -4.05 | 0.235915 | 0.23912326 | 0.22067295 | 0 |
| 1725580200 | 0.23583844 | -0.007295 | -3.00 | 0.24362221 | 0.24459157 | 0.23425743 | 0 |
| 1725493800 | 0.24313296 | 0.00096794 | 0.40 | 0.24115854 | 0.24571503 | 0.23443039 | 0 |
| 1725407400 | 0.24216502 | -0.006324 | -2.54 | 0.24835931 | 0.251103 | 0.2418008 | 0 |
| 1725321000 | 0.2484888 | 0.00800004 | 3.33 | 0.22676988 | 0.24952817 | 0.22676988 | 0 |
| 1725234600 | 0.24048876 | -0.00712 | -2.88 | 0.2476207 | 0.247963 | 0.24043038 | 0 |
| 1725148200 | 0.24760894 | -0.0006 | -0.24 | 0.24824709 | 0.24926088 | 0.2468169 | 0 |
| 1725061800 | 0.24820845 | -0.001167 | -0.47 | 0.24904878 | 0.25150003 | 0.24322859 | 0 |
| 1724975400 | 0.24937521 | 0.00079863 | 0.32 | 0.24791512 | 0.25692895 | 0.24728898 | 0 |
| 1724889000 | 0.24857658 | -0.001996 | -0.80 | 0.24988563 | 0.25284231 | 0.24327861 | 0 |
| 1724802600 | 0.25057246 | -0.01363 | -5.16 | 0.26407533 | 0.26542076 | 0.24370705 | 0 |
|
CXO/BTC 0.00000420 BTC
+0.00%
|
CXO/EUR 0.373500 €
+1.47%
|
|
CXO/USD $ 0.392352
+1.57%
|
CXO/GBP £ 0.311442
+1.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
