Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.45E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728086535 | CXO/ETH | https://trade.kucoin.com/CXO-ETH | ETH | 1 | https://trade.kucoin.com/CXO-ETH | 0 | 22 horas hace |
| 4.2E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728086535 | CXO/BTC | https://trade.kucoin.com/CXO-BTC | BTC | 2 | https://trade.kucoin.com/CXO-BTC | 0 | 22 horas hace |
| 3.258E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | CXO/ETH | https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143 | 0 | 22 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CXO/ETH | https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143 | ETH | 4 | https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27648205 | -0.01647765 | -5.95975398765 | 0.22676988 | 0.27805138 | 0 | CX |
| 4 | 0.22674128 | 0.03326312 | 14.6700768382 | 0.22527565 | 0.27928983 | 0 | CX |
| 12 | 0.24314014 | 0.01686426 | 6.93602463172 | 0.20862244 | 0.29833847 | 0 | CX |
| 26 | 0.28780042 | -0.02779602 | -9.6580887547 | 0.20862244 | 0.30526293 | 0 | CX |
| 52 | 0.11656272 | 0.14344168 | 123.059654064 | 0.11142028 | 0.3098917 | 0 | CX |
| 156 | 0.30195463 | -0.04195023 | -13.8928917897 | 0.05508 | 0.40078996 | 50397.7151676 | CX |
| 260 | 0.00709451 | 0.25290989 | 3564.86762299 | 0.00428419 | 0.51812881 | 199865.629934 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.26049588 | 0.00528251 | 2.07 | 0.25515088 | 0.26232351 | 0.25394754 | 0 |
| 1727999400 | 0.25521337 | 0.00028051 | 0.11 | 0.22676988 | 0.25647379 | 0.22676988 | 0 |
| 1727913000 | 0.25493286 | -0.000824 | -0.32 | 0.2554962 | 0.26159637 | 0.25190991 | 0 |
| 1727826600 | 0.25575711 | -0.009817 | -3.70 | 0.26598839 | 0.26914721 | 0.25295361 | 0 |
| 1727740200 | 0.26557419 | -0.010368 | -3.76 | 0.27525246 | 0.2753898 | 0.26434623 | 0 |
| 1727653800 | 0.27594197 | -0.000529 | -0.19 | 0.27669192 | 0.27720495 | 0.27489903 | 0 |
| 1727567400 | 0.27647113 | 0.00033256 | 0.12 | 0.27648205 | 0.27805138 | 0.27490642 | 0 |
| 1727481000 | 0.27613857 | 0.00246729 | 0.90 | 0.27347628 | 0.27928983 | 0.27235479 | 0 |
| 1727394600 | 0.27367128 | 0.00913311 | 3.45 | 0.26541257 | 0.27612614 | 0.26321723 | 0 |
| 1727308200 | 0.26453817 | -0.005736 | -2.12 | 0.26992833 | 0.27139114 | 0.26443053 | 0 |
| 1727221800 | 0.2702739 | 0.0041 | 1.54 | 0.26597503 | 0.2715699 | 0.26348242 | 0 |
| 1727135400 | 0.2661739 | -0.000565 | -0.21 | 0.22676988 | 0.26824526 | 0.22676988 | 0 |
| 1727049000 | 0.26673864 | -1.8E-5 | -0.01 | 0.26618071 | 0.26850243 | 0.26208386 | 0 |
| 1726962600 | 0.2667567 | 0.00176753 | 0.67 | 0.26545524 | 0.2667567 | 0.26365626 | 0 |
| 1726876200 | 0.26498917 | 0.00032412 | 0.12 | 0.26428147 | 0.26922949 | 0.26217907 | 0 |
| 1726789800 | 0.26466505 | 0.00745365 | 2.90 | 0.25947583 | 0.2681983 | 0.25912656 | 0 |
| 1726703400 | 0.2572114 | 0.00407736 | 1.61 | 0.25325941 | 0.25778327 | 0.24884756 | 0 |
| 1726617000 | 0.25313404 | 0.00814775 | 3.33 | 0.24462648 | 0.25760977 | 0.24206582 | 0 |
| 1726530600 | 0.24498629 | -0.003408 | -1.37 | 0.24853777 | 0.2486557 | 0.24172852 | 0 |
| 1726444200 | 0.24839404 | -0.003682 | -1.46 | 0.25203948 | 0.25363447 | 0.24676066 | 0 |
| 1726357800 | 0.25207623 | -0.002389 | -0.94 | 0.25427614 | 0.25472202 | 0.24992751 | 0 |
| 1726271400 | 0.25446535 | 0.010117 | 4.14 | 0.24432597 | 0.25477863 | 0.24217527 | 0 |
| 1726185000 | 0.24434835 | 0.00339704 | 1.41 | 0.24105244 | 0.24593746 | 0.24096135 | 0 |
| 1726098600 | 0.24095131 | -0.001006 | -0.42 | 0.24205616 | 0.24359781 | 0.23334124 | 0 |
| 1726012200 | 0.24195775 | 0.002043 | 0.85 | 0.23921973 | 0.24374355 | 0.23700108 | 0 |
| 1725925800 | 0.23991475 | 0.00904995 | 3.92 | 0.22676988 | 0.24325522 | 0.22676988 | 0 |
| 1725839400 | 0.2308648 | 0.00365476 | 1.61 | 0.22753495 | 0.23232694 | 0.22527565 | 0 |
| 1725753000 | 0.22721004 | 0.00092249 | 0.41 | 0.22674128 | 0.23025794 | 0.22572261 | 0 |
| 1725666600 | 0.22628755 | -0.009551 | -4.05 | 0.235915 | 0.23912326 | 0.22067295 | 0 |
| 1725580200 | 0.23583844 | -0.007295 | -3.00 | 0.24362221 | 0.24459157 | 0.23425743 | 0 |
| 1725493800 | 0.24313296 | 0.00096794 | 0.40 | 0.24115854 | 0.24571503 | 0.23443039 | 0 |
| 1725407400 | 0.24216502 | -0.006324 | -2.54 | 0.24835931 | 0.251103 | 0.2418008 | 0 |
| 1725321000 | 0.2484888 | 0.00800004 | 3.33 | 0.22676988 | 0.24952817 | 0.22676988 | 0 |
| 1725234600 | 0.24048876 | -0.00712 | -2.88 | 0.2476207 | 0.247963 | 0.24043038 | 0 |
| 1725148200 | 0.24760894 | -0.0006 | -0.24 | 0.24824709 | 0.24926088 | 0.2468169 | 0 |
| 1725061800 | 0.24820845 | -0.001167 | -0.47 | 0.24904878 | 0.25150003 | 0.24322859 | 0 |
| 1724975400 | 0.24937521 | 0.00079863 | 0.32 | 0.24791512 | 0.25692895 | 0.24728898 | 0 |
| 1724889000 | 0.24857658 | -0.001996 | -0.80 | 0.24988563 | 0.25284231 | 0.24327861 | 0 |
| 1724802600 | 0.25057246 | -0.01363 | -5.16 | 0.26407533 | 0.26542076 | 0.24370705 | 0 |
| 1724716200 | 0.26420209 | -0.005758 | -2.13 | 0.27030704 | 0.27067971 | 0.26420209 | 0 |
| 1724629800 | 0.26995978 | 0.00113971 | 0.42 | 0.26963017 | 0.27300004 | 0.26813719 | 0 |
| 1724543400 | 0.26882007 | -7.5E-5 | -0.03 | 0.2692462 | 0.27090268 | 0.26740026 | 0 |
| 1724457000 | 0.26889479 | 0.01527435 | 6.02 | 0.25361511 | 0.27224064 | 0.25361511 | 0 |
| 1724370600 | 0.25362044 | -0.003336 | -1.30 | 0.22676988 | 0.25883676 | 0.22676988 | 0 |
| 1724284200 | 0.256956 | 0.00868342 | 3.50 | 0.24783145 | 0.2578254 | 0.24734493 | 0 |
| 1724197800 | 0.24827258 | -0.001169 | -0.47 | 0.24947508 | 0.25759276 | 0.24615675 | 0 |
| 1724111400 | 0.24944144 | 0.00257662 | 1.04 | 0.22676988 | 0.24992339 | 0.22676988 | 0 |
| 1724025000 | 0.24686482 | -0.002749 | -1.10 | 0.24985539 | 0.25289707 | 0.24686482 | 0 |
| 1723938600 | 0.24961389 | 0.00212205 | 0.86 | 0.24728835 | 0.25058678 | 0.2471398 | 0 |
| 1723852200 | 0.24749184 | 0.00559079 | 2.31 | 0.24175817 | 0.25127667 | 0.24011253 | 0 |
| 1723765800 | 0.24190105 | -0.005267 | -2.13 | 0.24681211 | 0.25132984 | 0.23640103 | 0 |
| 1723679400 | 0.24716836 | -0.00704 | -2.77 | 0.25419513 | 0.259424 | 0.24564939 | 0 |
| 1723593000 | 0.25420882 | 0.00473071 | 1.90 | 0.2492928 | 0.25853385 | 0.24564813 | 0 |
| 1723506600 | 0.24947811 | 0.00238472 | 0.97 | 0.22676988 | 0.25408194 | 0.22676988 | 0 |
| 1723420200 | 0.24709339 | -0.008535 | -3.34 | 0.25665649 | 0.25929019 | 0.24504261 | 0 |
| 1723333800 | 0.25562817 | 0.00073845 | 0.29 | 0.25569058 | 0.25823901 | 0.25325811 | 0 |
| 1723247400 | 0.25488972 | -0.004609 | -1.78 | 0.25929195 | 0.25929195 | 0.25038043 | 0 |
| 1723161000 | 0.25949884 | 0.02789371 | 12.04 | 0.23112957 | 0.26314062 | 0.23024731 | 0 |
| 1723074600 | 0.23160513 | -0.003543 | -1.51 | 0.23540189 | 0.24228926 | 0.22926376 | 0 |
| 1722988200 | 0.23514787 | 0.00722299 | 3.17 | 0.22676988 | 0.23967942 | 0.22676988 | 0 |
| 1722901800 | 0.22792488 | -0.016548 | -6.77 | 0.2548098 | 0.25651143 | 0.20862244 | 0 |
| 1722815400 | 0.24447284 | -0.010687 | -4.19 | 0.2548098 | 0.25651143 | 0.24075513 | 0 |
| 1722729000 | 0.25516024 | -0.002891 | -1.12 | 0.25797063 | 0.26102974 | 0.25158 | 0 |
| 1722642600 | 0.25805161 | -0.01596 | -5.82 | 0.27478474 | 0.27519256 | 0.2569885 | 0 |
| 1722556200 | 0.27401123 | 0.00225292 | 0.83 | 0.27157998 | 0.27542457 | 0.26162887 | 0 |
| 1722469800 | 0.27175831 | -0.006421 | -2.31 | 0.27791446 | 0.28063757 | 0.27100029 | 0 |
| 1722383400 | 0.27817893 | -0.002476 | -0.88 | 0.28066105 | 0.28130827 | 0.27427583 | 0 |
| 1722297000 | 0.28065542 | -0.005876 | -2.05 | 0.28897654 | 0.29833847 | 0.27937156 | 0 |
| 1722210600 | 0.28653164 | 0.00056641 | 0.20 | 0.28477054 | 0.28678414 | 0.28187313 | 0 |
| 1722124200 | 0.28596523 | 0.00074798 | 0.26 | 0.28523451 | 0.29142376 | 0.28012114 | 0 |
| 1722037800 | 0.28521725 | 0.00908762 | 3.29 | 0.27631266 | 0.28645654 | 0.27631266 | 0 |
| 1721951400 | 0.27612963 | 0.00153225 | 0.56 | 0.27466332 | 0.2776021 | 0.2666748 | 0 |
| 1721865000 | 0.27459738 | -0.002394 | -0.86 | 0.27705384 | 0.28178157 | 0.27377107 | 0 |
| 1721778600 | 0.27699184 | -0.006853 | -2.41 | 0.28393877 | 0.28448771 | 0.2749367 | 0 |
| 1721692200 | 0.2838444 | -0.001387 | -0.49 | 0.28897654 | 0.29833847 | 0.2799478 | 0 |
| 1721605800 | 0.28523136 | 0.0029594 | 1.05 | 0.28194033 | 0.28683891 | 0.27679453 | 0 |
| 1721519400 | 0.28227196 | 0.00185678 | 0.66 | 0.28032988 | 0.28400988 | 0.27859272 | 0 |
| 1721433000 | 0.28041518 | 0.01178906 | 4.39 | 0.26866543 | 0.28327769 | 0.26585924 | 0 |
| 1721346600 | 0.26862612 | -0.000886 | -0.33 | 0.26915653 | 0.27343936 | 0.26556604 | 0 |
| 1721260200 | 0.26951169 | -0.004254 | -1.55 | 0.2733798 | 0.27761185 | 0.26840784 | 0 |
| 1721173800 | 0.27376587 | 0.00182495 | 0.67 | 0.27237693 | 0.27453224 | 0.26249433 | 0 |
| 1721087400 | 0.27194092 | 0.01547376 | 6.03 | 0.28897654 | 0.29833847 | 0.26182821 | 0 |
| 1721001000 | 0.25646716 | 0.00770587 | 3.10 | 0.24878359 | 0.25784875 | 0.24878359 | 0 |
| 1720914600 | 0.24876129 | 0.00563707 | 2.32 | 0.24314014 | 0.25113748 | 0.24271056 | 0 |
| 1720828200 | 0.24312422 | 0.00221903 | 0.92 | 0.24086798 | 0.24585048 | 0.23762201 | 0 |
| 1720741800 | 0.24090519 | -0.001667 | -0.69 | 0.24200173 | 0.24924421 | 0.23985301 | 0 |
| 1720655400 | 0.24257255 | -0.001194 | -0.49 | 0.24334035 | 0.24948281 | 0.24012471 | 0 |
| 1720569000 | 0.24376674 | 0.00582251 | 2.45 | 0.23816444 | 0.24460174 | 0.23643328 | 0 |
| 1720482600 | 0.23794423 | 0.00334261 | 1.42 | 0.28897654 | 0.29833847 | 0.23181324 | 0 |
| 1720396200 | 0.23460162 | -0.009674 | -3.96 | 0.24421945 | 0.24519969 | 0.23450931 | 0 |
| 1720309800 | 0.24427578 | 0.00617984 | 2.60 | 0.23760286 | 0.24561595 | 0.23541004 | 0 |
| 1720223400 | 0.23809594 | -0.002259 | -0.94 | 0.2390553 | 0.24124077 | 0.22555314 | 0 |
|
CXO/BTC 0.00000420 BTC
+0.00%
|
CXO/EUR 0.236957 €
-0.26%
|
|
CXO/USD $ 0.260004
-0.27%
|
CXO/GBP £ 0.198056
-0.28%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
