ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CargoXCXO
US$ 0.42155
0.013823
(
3.39%
)
Información
Rango Rango 1284
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.35631
Intercambio
KUCN
Preguntar
US$ 0.420546
Última hora de transacción
08:59:23
Volumen (24 horas)
$ 0
Último tamaño de operación
5.88
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.165804
Capacidad de mercado totalmente diluida
US$ 90,683,361
Fecha de Génesis
19/12/2017
Rango de días 0.40524-0.428528
Rango de 52 semanas 0.111621-0.435213
Suministro circulante 215,119,016 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.45E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733443338CXO/ETHhttps://trade.kucoin.com/CXO-ETHETH1https://trade.kucoin.com/CXO-ETH023 horas hace
4.2E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733443338CXO/BTChttps://trade.kucoin.com/CXO-BTCBTC2https://trade.kucoin.com/CXO-BTC023 horas hace
3.258E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733443323CXO/ETHhttps://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143ETH3https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CXO/ETHhttps://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143ETH4https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f80971430-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.401761030.019788694.925487671120.392857330.435212980CX
40.318990040.1025596832.15137375450.317866660.435212980CX
120.244325970.1772237572.5357807850.226769880.435212980CX
260.298852680.1226970441.05602800680.208622440.435212980CX
520.185127720.236422127.7075091730.11162050.435212980CX
1560.161831460.25971826160.4868793740.055080.4352129829429.3846695CX
2600.005766960.415782767209.738926570.004672750.51812881195950.724955CX

Acerca de CXO

CargoX aims to disrupt the global logistics industry by introducing Smart B/L documents based on blockchain technology, replacing old-style paper Bill of Lading documents.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17334426000.40696992-0.00867-2.090.414280810.435212980.392857330
17333562000.415639930.012140943.010.403076050.416805060.397707530
17332698000.403498990.001681760.420.40262220.404135880.3936660
17331834000.40181723-0.007087-1.730.408494520.412183420.396758750
17330970000.408904180.003708260.920.405173280.410842820.402311780
17330106000.40519592-0.003857-0.940.409437330.409437330.403828530
17329242000.409052490.007308681.820.401761030.414473470.400878450
17328378000.40174381-0.001576-0.390.403621720.405989680.397755750
17327514000.40332020.017129034.440.385484520.408911950.385416860
17326650000.38619117-0.003779-0.970.390959350.398968370.380991530
17325786000.38997-0.020409-4.970.338040650.415264330.337256970
17324922000.41037872-0.000138-0.030.410918880.414329830.402327530
17324058000.41051707-0.005364-1.290.415317750.415718260.408535970
17323194000.415881310.00196170.470.413756650.418973520.408382880
17322330000.413919610.018345474.640.396090150.415737040.395447590
17321466000.395574140.008001342.060.387832490.398750770.384928820
17320602000.38757280.007374021.940.380291980.395002520.379808140
17319738000.380198780.00295390.780.338040650.389080350.337256970
17318874000.37724488-0.002624-0.690.380444310.383826110.37284630
17318010000.37986933-0.002865-0.750.382133220.385299130.378825930
17317146000.382734240.016029854.370.368198290.38588730.366097780
17316282000.36670439-0.01317-3.470.379805620.385479150.364184390
17315418000.379874830.010383992.810.370380860.392479410.36255080
17314554000.36949084-0.003119-0.840.371611170.377914020.358200020
17313690000.372609630.0350111610.370.338040650.376358380.337256970
17312826000.337598470.01499194.650.322465080.342090.32163020
17311962000.322606570.00116050.360.321460650.323150890.318281040
17311098000.321446070.001931240.600.318990040.324611950.317866660
17310234000.319514830.001747030.550.31770240.323176470.312929270
17309370000.31776780.025944378.890.292030830.321183990.291883740
17308506000.291823430.007655092.690.284839120.295834560.28346950
17307642000.28416834-0.005064-1.750.226769880.290655960.226769880
17306778000.28923224-0.001526-0.520.291098640.291098640.28343910
17305914000.29075797-0.000955-0.330.292139310.293406120.290211720
17305050000.29171251-0.003627-1.230.294872670.300458590.289091620
17304186000.29533946-0.008742-2.870.303707710.305131680.292541380
17303322000.30408138-0.00093-0.300.30540090.306211870.300065890
17302458000.305011850.011512373.920.292963310.308926040.292833950
17301594000.293499480.008114732.840.226769880.294817690.226769880
17300730000.285384750.003816671.360.28140.286526560.280792590
17299866000.281568080.003079271.110.279849360.282660540.27872850
17299002000.27848881-0.007482-2.620.286501530.288658810.275289250
17298138000.285971230.005954342.130.279898080.288720760.279381850
17297274000.28001689-0.002827-1.000.282769030.282790030.273884890
17296410000.28284345-0.000606-0.210.28282270.284492120.279627090
17295546000.28344901-0.006363-2.200.289691090.291570840.280719550
17294682000.289811840.002767420.960.287192640.291073350.285963720
17293818000.28704442-0.000359-0.120.287544640.288191230.285757580
17292954000.28740360.00468931.660.226769880.28973540.226769880
17292090000.2827143-0.001419-0.500.226769880.283265890.226769880
17291226000.284133230.003651561.300.28111440.287110650.280514220
17290362000.280481670.002802831.010.277439020.284742820.272423420
17289498000.277678840.014058795.330.226769880.27920810.226769880
17288634000.26362005-0.001623-0.610.265686580.26572030.26056170
17287770000.26524260.002949791.120.262639180.266516120.262382730
17286906000.262292810.009476673.750.253066460.266323890.252375810
17286042000.25281614-0.00178-0.700.254378620.257138860.24734010
17285178000.25459581-0.006628-2.540.26102550.262511460.253372850
17284314000.26122404-0.000973-0.370.261650130.265376830.259846020
17283450000.26219697-0.00177-0.670.226769880.270574120.226769880
17282586000.263967010.003327191.280.260476980.264213220.259708470
17281722000.260639820.000143940.060.261150490.261943580.259192960
17280858000.260495880.005282512.070.255150880.262323510.253947540
17279994000.255213370.000280510.110.226769880.256473790.226769880
17279130000.25493286-0.000824-0.320.25549620.261596370.251909910
17278266000.25575711-0.009817-3.700.265988390.269147210.252953610
17277402000.26557419-0.010368-3.760.275252460.27538980.264346230
17276538000.27594197-0.000529-0.190.276691920.277204950.274899030
17275674000.276471130.000332560.120.276482050.278051380.274906420
17274810000.276138570.002467290.900.273476280.279289830.272354790
17273946000.273671280.009133113.450.265412570.276126140.263217230
17273082000.26453817-0.005736-2.120.269928330.271391140.264430530
17272218000.27027390.00411.540.265975030.27156990.263482420
17271354000.2661739-0.000565-0.210.226769880.268245260.226769880
17270490000.26673864-1.8E-5-0.010.266180710.268502430.262083860
17269626000.26675670.001767530.670.265455240.26675670.263656260
17268762000.264989170.000324120.120.264281470.269229490.262179070
17267898000.264665050.007453652.900.259475830.26819830.259126560
17267034000.25721140.004077361.610.253259410.257783270.248847560
17266170000.253134040.008147753.330.244626480.257609770.242065820
17265306000.24498629-0.003408-1.370.248537770.24865570.241728520
17264442000.24839404-0.003682-1.460.252039480.253634470.246760660
17263578000.25207623-0.002389-0.940.254276140.254722020.249927510
17262714000.254465350.0101174.140.244325970.254778630.242175270
17261850000.244348350.003397041.410.241052440.245937460.240961350
17260986000.24095131-0.001006-0.420.242056160.243597810.233341240
17260122000.241957750.0020430.850.239219730.243743550.237001080
17259258000.239914750.009049953.920.226769880.243255220.226769880
17258394000.23086480.003654761.610.227534950.232326940.225275650
17257530000.227210040.000922490.410.226741280.230257940.225722610
17256666000.22628755-0.009551-4.050.2359150.239123260.220672950