CargoXCXO

US$ 0.42155

0.013823

(

3.39%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1284

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.35631

Intercambio

KUCN

Preguntar

US$ 0.420546

Última hora de transacción

08:59:23

Volumen (24 horas)

$ 0

Último tamaño de operación

5.88

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.165804

Capacidad de mercado totalmente diluida

US$ 90,683,361

Fecha de Génesis

19/12/2017

Rango de días 0.40524-0.428528

Rango de 52 semanas 0.111621-0.435213

Suministro circulante 215,119,016 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.45E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733443338	CXO/ETH	https://trade.kucoin.com/CXO-ETH	ETH	1	https://trade.kucoin.com/CXO-ETH	23 horas hace
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733443338	CXO/BTC	https://trade.kucoin.com/CXO-BTC	BTC	2	https://trade.kucoin.com/CXO-BTC	23 horas hace
3.258E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733443323	CXO/ETH	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	3	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CXO/ETH	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	4	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.40176103	0.01978869	4.92548767112	0.39285733	0.43521298	0	CX
4	0.31899004	0.10255968	32.1513737545	0.31786666	0.43521298	0	CX
12	0.24432597	0.17722375	72.535780785	0.22676988	0.43521298	0	CX
26	0.29885268	0.12269704	41.0560280068	0.20862244	0.43521298	0	CX
52	0.18512772	0.236422	127.707509173	0.1116205	0.43521298	0	CX
156	0.16183146	0.25971826	160.486879374	0.05508	0.43521298	29429.3846695	CX
260	0.00576696	0.41578276	7209.73892657	0.00467275	0.51812881	195950.724955	CX

CargoX aims to disrupt the global logistics industry by introducing Smart B/L documents based on blockchain technology, replacing old-style paper Bill of Lading documents.

Pepeto and Pepe Unchained Compete for Dominance in the Next Memecoin Era

London, united kingdom, December 6th, 2024, ChainwirePepeto: Low Price and Big Announcements AheadPepeto has captured the crypto community’s...

Credible Finance Targets $500M in Transactions on Plume’s Blockchain by 2025

New York City, United States, December 6th, 2024, ChainwirePlume Network is proud to partner with Credible Finance, a full-stack payment financing...

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733442600	0.40696992	-0.00867	-2.09	0.41428081	0.43521298	0.39285733
1733356200	0.41563993	0.01214094	3.01	0.40307605	0.41680506	0.39770753
1733269800	0.40349899	0.00168176	0.42	0.4026222	0.40413588	0.393666
1733183400	0.40181723	-0.007087	-1.73	0.40849452	0.41218342	0.39675875
1733097000	0.40890418	0.00370826	0.92	0.40517328	0.41084282	0.40231178
1733010600	0.40519592	-0.003857	-0.94	0.40943733	0.40943733	0.40382853
1732924200	0.40905249	0.00730868	1.82	0.40176103	0.41447347	0.40087845
1732837800	0.40174381	-0.001576	-0.39	0.40362172	0.40598968	0.39775575
1732751400	0.4033202	0.01712903	4.44	0.38548452	0.40891195	0.38541686
1732665000	0.38619117	-0.003779	-0.97	0.39095935	0.39896837	0.38099153
1732578600	0.38997	-0.020409	-4.97	0.33804065	0.41526433	0.33725697
1732492200	0.41037872	-0.000138	-0.03	0.41091888	0.41432983	0.40232753
1732405800	0.41051707	-0.005364	-1.29	0.41531775	0.41571826	0.40853597
1732319400	0.41588131	0.0019617	0.47	0.41375665	0.41897352	0.40838288
1732233000	0.41391961	0.01834547	4.64	0.39609015	0.41573704	0.39544759
1732146600	0.39557414	0.00800134	2.06	0.38783249	0.39875077	0.38492882
1732060200	0.3875728	0.00737402	1.94	0.38029198	0.39500252	0.37980814
1731973800	0.38019878	0.0029539	0.78	0.33804065	0.38908035	0.33725697
1731887400	0.37724488	-0.002624	-0.69	0.38044431	0.38382611	0.3728463
1731801000	0.37986933	-0.002865	-0.75	0.38213322	0.38529913	0.37882593
1731714600	0.38273424	0.01602985	4.37	0.36819829	0.3858873	0.36609778
1731628200	0.36670439	-0.01317	-3.47	0.37980562	0.38547915	0.36418439
1731541800	0.37987483	0.01038399	2.81	0.37038086	0.39247941	0.3625508
1731455400	0.36949084	-0.003119	-0.84	0.37161117	0.37791402	0.35820002
1731369000	0.37260963	0.03501116	10.37	0.33804065	0.37635838	0.33725697
1731282600	0.33759847	0.0149919	4.65	0.32246508	0.34209	0.3216302
1731196200	0.32260657	0.0011605	0.36	0.32146065	0.32315089	0.31828104
1731109800	0.32144607	0.00193124	0.60	0.31899004	0.32461195	0.31786666
1731023400	0.31951483	0.00174703	0.55	0.3177024	0.32317647	0.31292927
1730937000	0.3177678	0.02594437	8.89	0.29203083	0.32118399	0.29188374
1730850600	0.29182343	0.00765509	2.69	0.28483912	0.29583456	0.2834695
1730764200	0.28416834	-0.005064	-1.75	0.22676988	0.29065596	0.22676988
1730677800	0.28923224	-0.001526	-0.52	0.29109864	0.29109864	0.2834391
1730591400	0.29075797	-0.000955	-0.33	0.29213931	0.29340612	0.29021172
1730505000	0.29171251	-0.003627	-1.23	0.29487267	0.30045859	0.28909162
1730418600	0.29533946	-0.008742	-2.87	0.30370771	0.30513168	0.29254138
1730332200	0.30408138	-0.00093	-0.30	0.3054009	0.30621187	0.30006589
1730245800	0.30501185	0.01151237	3.92	0.29296331	0.30892604	0.29283395
1730159400	0.29349948	0.00811473	2.84	0.22676988	0.29481769	0.22676988
1730073000	0.28538475	0.00381667	1.36	0.2814	0.28652656	0.28079259
1729986600	0.28156808	0.00307927	1.11	0.27984936	0.28266054	0.2787285
1729900200	0.27848881	-0.007482	-2.62	0.28650153	0.28865881	0.27528925
1729813800	0.28597123	0.00595434	2.13	0.27989808	0.28872076	0.27938185
1729727400	0.28001689	-0.002827	-1.00	0.28276903	0.28279003	0.27388489
1729641000	0.28284345	-0.000606	-0.21	0.2828227	0.28449212	0.27962709
1729554600	0.28344901	-0.006363	-2.20	0.28969109	0.29157084	0.28071955
1729468200	0.28981184	0.00276742	0.96	0.28719264	0.29107335	0.28596372
1729381800	0.28704442	-0.000359	-0.12	0.28754464	0.28819123	0.28575758
1729295400	0.2874036	0.0046893	1.66	0.22676988	0.2897354	0.22676988
1729209000	0.2827143	-0.001419	-0.50	0.22676988	0.28326589	0.22676988
1729122600	0.28413323	0.00365156	1.30	0.2811144	0.28711065	0.28051422
1729036200	0.28048167	0.00280283	1.01	0.27743902	0.28474282	0.27242342
1728949800	0.27767884	0.01405879	5.33	0.22676988	0.2792081	0.22676988
1728863400	0.26362005	-0.001623	-0.61	0.26568658	0.2657203	0.2605617
1728777000	0.2652426	0.00294979	1.12	0.26263918	0.26651612	0.26238273
1728690600	0.26229281	0.00947667	3.75	0.25306646	0.26632389	0.25237581
1728604200	0.25281614	-0.00178	-0.70	0.25437862	0.25713886	0.2473401
1728517800	0.25459581	-0.006628	-2.54	0.2610255	0.26251146	0.25337285
1728431400	0.26122404	-0.000973	-0.37	0.26165013	0.26537683	0.25984602
1728345000	0.26219697	-0.00177	-0.67	0.22676988	0.27057412	0.22676988
1728258600	0.26396701	0.00332719	1.28	0.26047698	0.26421322	0.25970847
1728172200	0.26063982	0.00014394	0.06	0.26115049	0.26194358	0.25919296
1728085800	0.26049588	0.00528251	2.07	0.25515088	0.26232351	0.25394754
1727999400	0.25521337	0.00028051	0.11	0.22676988	0.25647379	0.22676988
1727913000	0.25493286	-0.000824	-0.32	0.2554962	0.26159637	0.25190991
1727826600	0.25575711	-0.009817	-3.70	0.26598839	0.26914721	0.25295361
1727740200	0.26557419	-0.010368	-3.76	0.27525246	0.2753898	0.26434623
1727653800	0.27594197	-0.000529	-0.19	0.27669192	0.27720495	0.27489903
1727567400	0.27647113	0.00033256	0.12	0.27648205	0.27805138	0.27490642
1727481000	0.27613857	0.00246729	0.90	0.27347628	0.27928983	0.27235479
1727394600	0.27367128	0.00913311	3.45	0.26541257	0.27612614	0.26321723
1727308200	0.26453817	-0.005736	-2.12	0.26992833	0.27139114	0.26443053
1727221800	0.2702739	0.0041	1.54	0.26597503	0.2715699	0.26348242
1727135400	0.2661739	-0.000565	-0.21	0.22676988	0.26824526	0.22676988
1727049000	0.26673864	-1.8E-5	-0.01	0.26618071	0.26850243	0.26208386
1726962600	0.2667567	0.00176753	0.67	0.26545524	0.2667567	0.26365626
1726876200	0.26498917	0.00032412	0.12	0.26428147	0.26922949	0.26217907
1726789800	0.26466505	0.00745365	2.90	0.25947583	0.2681983	0.25912656
1726703400	0.2572114	0.00407736	1.61	0.25325941	0.25778327	0.24884756
1726617000	0.25313404	0.00814775	3.33	0.24462648	0.25760977	0.24206582
1726530600	0.24498629	-0.003408	-1.37	0.24853777	0.2486557	0.24172852
1726444200	0.24839404	-0.003682	-1.46	0.25203948	0.25363447	0.24676066
1726357800	0.25207623	-0.002389	-0.94	0.25427614	0.25472202	0.24992751
1726271400	0.25446535	0.010117	4.14	0.24432597	0.25477863	0.24217527
1726185000	0.24434835	0.00339704	1.41	0.24105244	0.24593746	0.24096135
1726098600	0.24095131	-0.001006	-0.42	0.24205616	0.24359781	0.23334124
1726012200	0.24195775	0.002043	0.85	0.23921973	0.24374355	0.23700108
1725925800	0.23991475	0.00904995	3.92	0.22676988	0.24325522	0.22676988
1725839400	0.2308648	0.00365476	1.61	0.22753495	0.23232694	0.22527565
1725753000	0.22721004	0.00092249	0.41	0.22674128	0.23025794	0.22572261
1725666600	0.22628755	-0.009551	-4.05	0.235915	0.23912326	0.22067295