ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CargoXCXO
US$ 0.260004
-0.000709
(
-0.27%
)
Información
Rango Rango 1251
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.219766
Intercambio
KUCN
Preguntar
US$ 0.259385
Última hora de transacción
08:59:23
Volumen (24 horas)
$ 0
Último tamaño de operación
5.88
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.165804
Capacidad de mercado totalmente diluida
US$ 55,931,890
Fecha de Génesis
19/12/2017
Rango de días 0.259193-0.261944
Rango de 52 semanas 0.11142-0.309892
Suministro circulante 215,119,016 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.45E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728086535CXO/ETHhttps://trade.kucoin.com/CXO-ETHETH1https://trade.kucoin.com/CXO-ETH022 horas hace
4.2E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728086535CXO/BTChttps://trade.kucoin.com/CXO-BTCBTC2https://trade.kucoin.com/CXO-BTC022 horas hace
3.258E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086522CXO/ETHhttps://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143ETH3https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143022 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CXO/ETHhttps://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143ETH4https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f80971430-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.27648205-0.01647765-5.959753987650.226769880.278051380CX
40.226741280.0332631214.67007683820.225275650.279289830CX
120.243140140.016864266.936024631720.208622440.298338470CX
260.28780042-0.02779602-9.65808875470.208622440.305262930CX
520.116562720.14344168123.0596540640.111420280.30989170CX
1560.30195463-0.04195023-13.89289178970.055080.4007899650397.7151676CX
2600.007094510.252909893564.867622990.004284190.51812881199865.629934CX

Acerca de CXO

CargoX aims to disrupt the global logistics industry by introducing Smart B/L documents based on blockchain technology, replacing old-style paper Bill of Lading documents.

CXO Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.260495880.005282512.070.255150880.262323510.253947540
17279994000.255213370.000280510.110.226769880.256473790.226769880
17279130000.25493286-0.000824-0.320.25549620.261596370.251909910
17278266000.25575711-0.009817-3.700.265988390.269147210.252953610
17277402000.26557419-0.010368-3.760.275252460.27538980.264346230
17276538000.27594197-0.000529-0.190.276691920.277204950.274899030
17275674000.276471130.000332560.120.276482050.278051380.274906420
17274810000.276138570.002467290.900.273476280.279289830.272354790
17273946000.273671280.009133113.450.265412570.276126140.263217230
17273082000.26453817-0.005736-2.120.269928330.271391140.264430530
17272218000.27027390.00411.540.265975030.27156990.263482420
17271354000.2661739-0.000565-0.210.226769880.268245260.226769880
17270490000.26673864-1.8E-5-0.010.266180710.268502430.262083860
17269626000.26675670.001767530.670.265455240.26675670.263656260
17268762000.264989170.000324120.120.264281470.269229490.262179070
17267898000.264665050.007453652.900.259475830.26819830.259126560
17267034000.25721140.004077361.610.253259410.257783270.248847560
17266170000.253134040.008147753.330.244626480.257609770.242065820
17265306000.24498629-0.003408-1.370.248537770.24865570.241728520
17264442000.24839404-0.003682-1.460.252039480.253634470.246760660
17263578000.25207623-0.002389-0.940.254276140.254722020.249927510
17262714000.254465350.0101174.140.244325970.254778630.242175270
17261850000.244348350.003397041.410.241052440.245937460.240961350
17260986000.24095131-0.001006-0.420.242056160.243597810.233341240
17260122000.241957750.0020430.850.239219730.243743550.237001080
17259258000.239914750.009049953.920.226769880.243255220.226769880
17258394000.23086480.003654761.610.227534950.232326940.225275650
17257530000.227210040.000922490.410.226741280.230257940.225722610
17256666000.22628755-0.009551-4.050.2359150.239123260.220672950
17255802000.23583844-0.007295-3.000.243622210.244591570.234257430
17254938000.243132960.000967940.400.241158540.245715030.234430390
17254074000.24216502-0.006324-2.540.248359310.2511030.24180080
17253210000.24848880.008000043.330.226769880.249528170.226769880
17252346000.24048876-0.00712-2.880.24762070.2479630.240430380
17251482000.24760894-0.0006-0.240.248247090.249260880.24681690
17250618000.24820845-0.001167-0.470.249048780.251500030.243228590
17249754000.249375210.000798630.320.247915120.256928950.247288980
17248890000.24857658-0.001996-0.800.249885630.252842310.243278610
17248026000.25057246-0.01363-5.160.264075330.265420760.243707050
17247162000.26420209-0.005758-2.130.270307040.270679710.264202090
17246298000.269959780.001139710.420.269630170.273000040.268137190
17245434000.26882007-7.5E-5-0.030.26924620.270902680.267400260
17244570000.268894790.015274356.020.253615110.272240640.253615110
17243706000.25362044-0.003336-1.300.226769880.258836760.226769880
17242842000.2569560.008683423.500.247831450.25782540.247344930
17241978000.24827258-0.001169-0.470.249475080.257592760.246156750
17241114000.249441440.002576621.040.226769880.249923390.226769880
17240250000.24686482-0.002749-1.100.249855390.252897070.246864820
17239386000.249613890.002122050.860.247288350.250586780.24713980
17238522000.247491840.005590792.310.241758170.251276670.240112530
17237658000.24190105-0.005267-2.130.246812110.251329840.236401030
17236794000.24716836-0.00704-2.770.254195130.2594240.245649390
17235930000.254208820.004730711.900.24929280.258533850.245648130
17235066000.249478110.002384720.970.226769880.254081940.226769880
17234202000.24709339-0.008535-3.340.256656490.259290190.245042610
17233338000.255628170.000738450.290.255690580.258239010.253258110
17232474000.25488972-0.004609-1.780.259291950.259291950.250380430
17231610000.259498840.0278937112.040.231129570.263140620.230247310
17230746000.23160513-0.003543-1.510.235401890.242289260.229263760
17229882000.235147870.007222993.170.226769880.239679420.226769880
17229018000.22792488-0.016548-6.770.25480980.256511430.208622440
17228154000.24447284-0.010687-4.190.25480980.256511430.240755130
17227290000.25516024-0.002891-1.120.257970630.261029740.251580
17226426000.25805161-0.01596-5.820.274784740.275192560.25698850
17225562000.274011230.002252920.830.271579980.275424570.261628870
17224698000.27175831-0.006421-2.310.277914460.280637570.271000290
17223834000.27817893-0.002476-0.880.280661050.281308270.274275830
17222970000.28065542-0.005876-2.050.288976540.298338470.279371560
17222106000.286531640.000566410.200.284770540.286784140.281873130
17221242000.285965230.000747980.260.285234510.291423760.280121140
17220378000.285217250.009087623.290.276312660.286456540.276312660
17219514000.276129630.001532250.560.274663320.27760210.26667480
17218650000.27459738-0.002394-0.860.277053840.281781570.273771070
17217786000.27699184-0.006853-2.410.283938770.284487710.27493670
17216922000.2838444-0.001387-0.490.288976540.298338470.27994780
17216058000.285231360.00295941.050.281940330.286838910.276794530
17215194000.282271960.001856780.660.280329880.284009880.278592720
17214330000.280415180.011789064.390.268665430.283277690.265859240
17213466000.26862612-0.000886-0.330.269156530.273439360.265566040
17212602000.26951169-0.004254-1.550.27337980.277611850.268407840
17211738000.273765870.001824950.670.272376930.274532240.262494330
17210874000.271940920.015473766.030.288976540.298338470.261828210
17210010000.256467160.007705873.100.248783590.257848750.248783590
17209146000.248761290.005637072.320.243140140.251137480.242710560
17208282000.243124220.002219030.920.240867980.245850480.237622010
17207418000.24090519-0.001667-0.690.242001730.249244210.239853010
17206554000.24257255-0.001194-0.490.243340350.249482810.240124710
17205690000.243766740.005822512.450.238164440.244601740.236433280
17204826000.237944230.003342611.420.288976540.298338470.231813240
17203962000.23460162-0.009674-3.960.244219450.245199690.234509310
17203098000.244275780.006179842.600.237602860.245615950.235410040
17202234000.23809594-0.002259-0.940.23905530.241240770.225553140