ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CyberConnectCYBER
US$ 1.55
0.05345
(
3.58%
)
Información
Rango Rango 913
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.55
Intercambio
BINA
Preguntar
US$ 1.55
Última hora de transacción
22:37:29
Volumen (24 horas)
$ 2,381,492
Último tamaño de operación
16.46
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.55
Capacidad de mercado totalmente diluida
US$ 136,127,514
Fecha de Génesis
31/7/2023
Rango de días 1.45-1.57
Rango de 52 semanas 1.37-15.24
Suministro circulante 0 / 88,000,000
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.55Binance1471991.31/cdn/crypto/logos/exchanges/BINA.png$ 2,212,048.211740612754CYBER/USDThttps://www.binance.com/en/trade/CYBER_USDTUSDT1https://www.binance.com/en/trade/CYBER_USDT91.0121961394Recientemente
1.55Gate.io62496.309/cdn/crypto/logos/exchanges/GATE.png$ 93,168.931740612665CYBER/USDThttps://gate.io/trade/CYBER_USDTUSDT2https://gate.io/trade/CYBER_USDT3.86410320092Recientemente
1.55DigiFinex25787.08/cdn/crypto/logos/exchanges/DGFX.png$ 38,741.421740612446CYBER/USDThttps://www.digifinex.com/en-ww/trade/USDT/CYBERUSDT3https://www.digifinex.com/en-ww/trade/USDT/CYBER1.594397172655 minutos hace
1.54LBank23717.29/cdn/crypto/logos/exchanges/LBNK.png$ 35,563.161740605709CYBER/USDThttps://www.lbank.info/exchange/cyber/usdtUSDT4https://www.lbank.info/exchange/cyber/usdt1.46642350042 horas hace
1.844E-5Binance13044.54/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2248421740612754CYBER/BTChttps://www.binance.com/en/trade/CYBER_BTCBTC5https://www.binance.com/en/trade/CYBER_BTC0.806534811016Recientemente
0.000664Binance7361.99/cdn/crypto/logos/exchanges/BINA.pngETH 4.501740612748CYBER/ETHhttps://www.binance.com/en/trade/CYBER_ETHETH6https://www.binance.com/en/trade/CYBER_ETH0.455186707492Recientemente
1.837E-5Upbit7150.12348999/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1224941740612574CYBER/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBERBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER0.442087148933Recientemente
1.55Kucoin5807.4619/cdn/crypto/logos/exchanges/KUCN.png$ 8,732.121740612640CYBER/USDThttps://trade.kucoin.com/CYBER-USDTUSDT8https://trade.kucoin.com/CYBER-USDT0.359071319188Recientemente
0.00346455Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122CYBER/ETHhttps://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9ETH9https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9024 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CYBER/USDThttps://hitbtc.com/CYBER-to-USDTUSDT10https://hitbtc.com/CYBER-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.68878851-0.14188494-8.401581320561.371368885.3030107857338.4241897CX
42.31849446-0.77159089-33.27982461521.371368885.3030107850080.862679CX
125.25918285-3.71227928-70.58661746281.371368885.6773152839086.9777397CX
264.21678988-2.66988631-63.315611781.371368885.6773152852178.1307499CX
527.18552007-5.6386165-78.47193306911.3713688815.2350033254012.1112079CX
156000027.16392865117071.30322CX
260000027.16392865117071.30322CX

Acerca de CYBER

CyberConnect is a Web3 social network that enables developers to create social applications empowering users to own their digital identity, content, connections, and interactions.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405274001.498185750.021.591.4850211.517883021.3713688880521
17404410001.47472327-0.22-12.775.257420855.303010781.46293328110832
17403546001.69064311-0.07-4.001.749902941.786095451.67108831211
17402682001.761151260.063.231.679650521.772828361.6739868529277
17401818001.70610248-0.06-3.261.771716661.895202721.6540926641985
17400954001.763634250.084.711.687168531.774271361.6835280254757
17400090001.68431875-0-0.081.688788511.808049851.6493111852782
17399226001.68573902-0.08-4.291.762932891.786816811.5750627459310
17398362001.76123052-0.11-6.065.257420855.303010781.7297087636463
17397498001.874865130.010.321.877783921.925795171.830129914290
17396634001.86880866-0.13-6.681.991106572.035733671.8453340428200
17395770002.00262521-0.02-0.752.004461432.13628581.9674082733563
17394906002.0176878-0.08-3.592.098803832.165094761.9530021745172
17394042002.092908230.2614.201.826908852.126744811.811130447513
17393178001.83265246-0.06-3.301.854385711.944163731.7704212445501
17392314001.895107420.2313.945.257420855.303010781.6866869880836
17391450001.66328717-0.08-4.451.709003311.790426021.5844858318953
17390586001.740770380.159.241.546662271.745744731.5445455530841
17389722001.59355295-0.03-2.141.629235091.738412041.5316068859025
17388858001.62837106-0.13-7.231.756572871.800649341.613762824722
17387994001.75532335-0.06-3.181.809480931.843741581.732643716772
17387130001.81303848-0.15-7.501.955808891.987010681.7465367120314
17386266001.960057820.031.515.257420855.303010781.66529015213284
17385402001.93087968-0.4-17.312.304441662.373631881.82495024130105
17384538002.33496057-0.27-10.442.607240492.609744342.2937634819996
17383674002.607244050.051.972.551406872.689029312.4871585424341
17382810002.556832540.072.902.396338092.576749142.38137520833
17381946002.484655010.167.052.318494462.491107972.3184944630851
17381082002.32103516-0.28-10.862.585484522.619263582.2785670248104
17380218002.60373576-0.09-3.395.257420855.303010782.3715268642752
17379354002.69517999-0.13-4.652.807831942.881078772.691264714139
17378490002.826642660.062.302.855906922.857482582.7215803728951
17377626002.76309949-0.08-2.762.824718722.971866112.7222491635464
17376762002.84161958-0.04-1.422.864722642.892510722.735107442355
17375898002.88259405-0.1-3.232.986641143.003888392.856280815608
17375034002.978774870.124.132.859819052.983889462.729258263219
17374170002.860741510.061.975.257420855.303010782.8300516446016
17373306002.80540097-0.27-8.893.077737193.18494782.7242419339888
17372442003.07913378-0.32-9.333.429305743.436099112.9993872417786
17371578003.395884090.288.923.117312013.441869523.1008364630212
17370714003.11773904-0.06-1.883.196905383.22016313.0683799313707
17369850003.177316270.175.662.955416413.198671232.9309737921866
17368986003.006991470.155.162.866436733.013117592.8587466219601
17368122002.85941539-0.16-5.235.257420855.303010782.6297116882796
17367258003.01714544-0.09-2.953.109463243.109463242.9787666337602
17366394003.10880564-0.05-1.523.147110953.168665893.061049718461
17365530003.156760120.134.335.257420855.303010783.026435748803
17364666003.02584395-0.1-3.123.124595853.198739972.965511170243
17363802003.12321934-0.12-3.653.221245743.266578212.94441351216
17362938003.24170016-0.38-10.513.64652623.666163183.2325385631341
17362074003.62227958-0.06-1.525.257420855.303010783.5654497731853
17361210003.678293290.010.363.664232473.694634253.5232981919358
17360346003.665194580.061.663.607554933.70529783.541517627046
17359482003.605216520.195.493.438985963.641516853.3019202222584
17358618003.417737290.082.275.257420855.303010783.3715756119410
17357754003.341757950.144.393.218924073.393279913.1514968114722
17356890003.20118064-0.1-3.123.318891523.365054243.2002237335638
17356026003.30422885-0.01-0.375.257420855.303010783.1969984325303
17355162003.31649033-0.16-4.673.485065743.491084393.2723680311539
17354298003.478812530.134.023.362604123.540982823.3181532120487
17353434003.344421080.082.453.267371043.485496473.243214717845
17352570003.26455429-0.23-6.663.53157633.538106763.1926599920445
17351706003.49762326-0.14-3.863.652139763.69835743.4550701713692
17350842003.638069470.071.933.567583133.743668373.4579260911121
17349978003.569019120.247.125.257420855.303010783.2913012311541
17349114003.33189659-0.02-0.453.346438813.443161683.2081155623014
17348250003.3470891-0.36-9.593.680286673.945213463.2958757733719
17347386003.702269480.041.193.581532033.782173173.1075973547150
17346522003.65874064-0.35-8.693.962024644.06719273.4745281746234
17345658004.00706702-0.42-9.504.429609914.483636583.9470909435340
17344794004.42781089-0.39-8.054.801242264.803717364.3844029921704
17343930004.81562748-0.08-1.665.257420855.303010784.6469629416976
17343066004.897016610.286.184.525467634.897208584.4231704533617
17342202004.61215681-0.21-4.424.882501774.976723594.5037491835087
17341338004.82557994-0.12-2.434.94977345.157597384.737699870043
17340474004.945816910.183.874.7540575.03714934.700160171246
17339610004.761747840.4811.084.317472244.820213374.1534506338140
17338746004.28665976-0.02-0.364.282244984.530857633.901875992758
17337882004.30231524-1.09-20.155.257420855.303010784.0395577876946
17337018005.38767273-0.16-2.835.500597515.677315285.2595342120098
17336154005.544537490.224.155.348130075.650268055.2511308537886
17335290005.323477180.224.315.050668525.442034845.0461968835362
17334426005.10359659-0.07-1.395.257420855.336467044.9350363877001
17333562005.17570684-0.06-1.155.259182855.558236995.1247456555981
17332698005.235879850.48.374.779700755.279824554.591142139804
17331834004.831373880.112.284.769659824.834298344.415528255014
17330970004.7238169500.074.713515894.971143184.5355864265962
17330106004.720532510.286.204.441420244.83505124.35070838108255
17329242004.445037050.030.694.402153084.498024014.3012309424108
17328378004.4143993300.114.435033924.477802134.2039995745411
17327514004.409634230.348.434.041162784.448219394.0113779754168
17326650004.06696088-0-0.024.045498434.309745283.7800632963797