Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CYSUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00581 | 0.000099 | 1.73% | 0.005691 | 0.005854 | 0.005364 | 1,097,576.00 |
| 30 Abr 2024 | 0.005711 | -0.000366 | -6.02% | 0.006064 | 0.006233 | 0.005427 | 855,677.00 |
| 29 Abr 2024 | 0.006077 | -0.000552 | -8.33% | 0.006135 | 0.007722 | 0.005839 | 1,378,739.00 |
| 28 Abr 2024 | 0.006629 | -0.000073 | -1.09% | 0.006702 | 0.006768 | 0.006592 | 1,090,312.00 |
| 27 Abr 2024 | 0.006702 | -0.000024 | -0.36% | 0.006733 | 0.006888 | 0.006593 | 984,246.00 |
| 26 Abr 2024 | 0.006726 | 0.000127 | 1.93% | 0.006594 | 0.007094 | 0.006458 | 441,578.00 |
| 25 Abr 2024 | 0.006599 | -0.000173 | -2.55% | 0.006781 | 0.006788 | 0.006331 | 1,055,654.00 |
| 24 Abr 2024 | 0.006771 | -0.000343 | -4.82% | 0.007121 | 0.00725 | 0.006643 | 978,226.00 |
| 23 Abr 2024 | 0.007114 | 0.000104 | 1.48% | 0.007007 | 0.007123 | 0.006983 | 1,029,703.00 |
| 22 Abr 2024 | 0.00701 | -0.000167 | -2.33% | 0.006135 | 0.007817 | 0.005839 | 1,341,549.00 |
| 21 Abr 2024 | 0.007177 | 0.00059 | 8.96% | 0.006583 | 0.007472 | 0.006559 | 1,126,261.00 |
| 20 Abr 2024 | 0.006587 | -0.000409 | -5.85% | 0.006507 | 0.007151 | 0.006117 | 421,984.00 |
| 19 Abr 2024 | 0.006996 | 0.001291 | 22.64% | 0.005695 | 0.007084 | 0.005582 | 1,021,604.00 |
| 18 Abr 2024 | 0.005704 | -0.000171 | -2.91% | 0.005889 | 0.005931 | 0.00565 | 1,561,242.00 |
| 17 Abr 2024 | 0.005876 | -0.000264 | -4.30% | 0.006135 | 0.006203 | 0.005777 | 1,368,014.00 |
| 16 Abr 2024 | 0.00614 | -0.000374 | -5.74% | 0.006503 | 0.006525 | 0.006125 | 1,056,161.00 |
| 15 Abr 2024 | 0.006514 | 0.000191 | 3.02% | 0.008062 | 0.008231 | 0.006494 | 1,297,680.00 |
| 14 Abr 2024 | 0.006323 | 0.000175 | 2.85% | 0.006106 | 0.006618 | 0.005934 | 653,478.00 |
| 13 Abr 2024 | 0.006148 | -0.000501 | -7.53% | 0.006618 | 0.008513 | 0.006148 | 466,984.00 |
| 12 Abr 2024 | 0.006649 | -0.000506 | -7.07% | 0.007148 | 0.007397 | 0.006482 | 114,119.00 |
| 11 Abr 2024 | 0.007155 | -0.000067 | -0.93% | 0.007213 | 0.007228 | 0.007021 | 591,155.00 |
| 10 Abr 2024 | 0.007222 | -0.000885 | -10.92% | 0.008098 | 0.008159 | 0.007201 | 243,233.00 |
| 09 Abr 2024 | 0.008106 | 0.000053 | 0.66% | 0.008062 | 0.008231 | 0.007879 | 283,224.00 |
| 08 Abr 2024 | 0.008053 | -0.000516 | -6.02% | 0.007501 | 0.008679 | 0.007103 | 1,215,588.00 |
| 07 Abr 2024 | 0.008569 | 0.000633 | 7.98% | 0.007917 | 0.008575 | 0.007898 | 913,999.00 |
| 06 Abr 2024 | 0.007936 | 0.000321 | 4.21% | 0.007556 | 0.00801 | 0.007528 | 661,855.00 |
| 05 Abr 2024 | 0.007615 | -0.000371 | -4.65% | 0.007893 | 0.007905 | 0.007304 | 488,578.00 |
| 04 Abr 2024 | 0.007987 | 0.001184 | 17.41% | 0.006842 | 0.00828 | 0.006764 | 777,357.00 |
| 03 Abr 2024 | 0.006802 | -0.000114 | -1.65% | 0.006738 | 0.006892 | 0.006579 | 1,080,585.00 |
| 02 Abr 2024 | 0.006916 | -0.001133 | -14.08% | 0.008029 | 0.008029 | 0.006913 | 858,103.00 |
| 01 Abr 2024 | 0.008049 | -0.000074 | -0.91% | 0.007501 | 0.008492 | 0.007103 | 1,139,691.00 |
| 31 Mar 2024 | 0.008123 | -0.000191 | -2.30% | 0.008315 | 0.008359 | 0.008038 | 232,893.00 |
| 30 Mar 2024 | 0.008314 | -0.00044 | -5.03% | 0.008708 | 0.008844 | 0.008198 | 431,302.00 |
| 29 Mar 2024 | 0.008754 | -0.000014 | -0.16% | 0.008763 | 0.008834 | 0.008493 | 659,089.00 |
| 28 Mar 2024 | 0.008768 | -0.000945 | -9.73% | 0.009731 | 0.009861 | 0.007491 | 852,749.00 |
| 27 Mar 2024 | 0.009713 | 0.000066 | 0.68% | 0.00965 | 0.009932 | 0.009285 | 820,479.00 |
| 26 Mar 2024 | 0.009648 | -0.000021 | -0.22% | 0.009673 | 0.011987 | 0.009169 | 843,087.00 |
| 25 Mar 2024 | 0.009669 | 0.00096 | 11.02% | 0.007501 | 0.011893 | 0.007103 | 1,212,399.00 |
| 24 Mar 2024 | 0.008709 | 0.000055 | 0.64% | 0.008667 | 0.008709 | 0.007854 | 1,022,162.00 |
| 23 Mar 2024 | 0.008654 | 0.000494 | 6.05% | 0.008189 | 0.009231 | 0.007714 | 900,638.00 |
| 22 Mar 2024 | 0.008161 | -0.000221 | -2.64% | 0.00839 | 0.008402 | 0.007734 | 1,039,320.00 |
| 21 Mar 2024 | 0.008382 | -0.000025 | -0.30% | 0.008382 | 0.00876 | 0.007966 | 1,136,561.00 |
| 20 Mar 2024 | 0.008406 | 0.000442 | 5.55% | 0.00793 | 0.011428 | 0.006942 | 1,004,296.00 |
| 19 Mar 2024 | 0.007965 | -0.000565 | -6.62% | 0.008515 | 0.008663 | 0.007263 | 1,183,508.00 |
| 18 Mar 2024 | 0.00853 | -0.000228 | -2.60% | 0.007501 | 0.010692 | 0.007103 | 753,036.00 |
| 17 Mar 2024 | 0.008758 | 0.000345 | 4.10% | 0.008412 | 0.008764 | 0.008115 | 1,672,831.00 |
| 16 Mar 2024 | 0.008413 | -0.000267 | -3.08% | 0.00873 | 0.009952 | 0.008251 | 1,201,083.00 |
| 15 Mar 2024 | 0.00868 | -0.001342 | -13.39% | 0.007501 | 0.01067 | 0.007103 | 1,431,686.00 |
| 14 Mar 2024 | 0.010022 | 0.000166 | 1.68% | 0.009926 | 0.010868 | 0.009637 | 1,021,798.00 |
| 13 Mar 2024 | 0.009856 | -0.000872 | -8.13% | 0.010539 | 0.010686 | 0.009724 | 1,093,936.00 |
| 12 Mar 2024 | 0.010728 | 0.001286 | 13.62% | 0.009573 | 0.012015 | 0.009387 | 913,283.00 |
| 11 Mar 2024 | 0.009442 | 0.000622 | 7.06% | 0.007501 | 0.009734 | 0.007103 | 1,613,879.00 |
| 10 Mar 2024 | 0.00882 | 0.000593 | 7.20% | 0.008213 | 0.009285 | 0.008213 | 1,423,860.00 |
| 09 Mar 2024 | 0.008227 | -0.000377 | -4.38% | 0.008602 | 0.008933 | 0.008227 | 1,517,152.00 |
| 08 Mar 2024 | 0.008604 | -0.000167 | -1.90% | 0.008834 | 0.009 | 0.008312 | 1,531,480.00 |
| 07 Mar 2024 | 0.008771 | 0.000306 | 3.62% | 0.008488 | 0.009022 | 0.008397 | 1,291,641.00 |
| 06 Mar 2024 | 0.008464 | -0.000085 | -0.99% | 0.008472 | 0.009148 | 0.008077 | 1,098,202.00 |
| 05 Mar 2024 | 0.00855 | -0.000021 | -0.25% | 0.008576 | 0.010171 | 0.007919 | 1,055,151.00 |
| 04 Mar 2024 | 0.008571 | -0.001043 | -10.85% | 0.007501 | 0.009084 | 0.007103 | 1,015,534.00 |
| 03 Mar 2024 | 0.009614 | -0.000139 | -1.43% | 0.009852 | 0.010232 | 0.008834 | 1,032,366.00 |
| 02 Mar 2024 | 0.009753 | 0.001136 | 13.19% | 0.008649 | 0.011175 | 0.008488 | 1,010,152.00 |
| 01 Mar 2024 | 0.008617 | 0.000933 | 12.14% | 0.007655 | 0.009076 | 0.007647 | 1,156,427.00 |
| 29 Feb 2024 | 0.007684 | 0.000575 | 8.09% | 0.007198 | 0.00818 | 0.006926 | 1,331,378.00 |
| 28 Feb 2024 | 0.007109 | -0.000346 | -4.64% | 0.007463 | 0.007813 | 0.006969 | 1,237,465.00 |
| 27 Feb 2024 | 0.007455 | -0.000042 | -0.56% | 0.007501 | 0.007588 | 0.007103 | 1,205,516.00 |
| 26 Feb 2024 | 0.007497 | 0.000242 | 3.34% | 0.006557 | 0.009173 | 0.00652 | 1,011,019.00 |
| 25 Feb 2024 | 0.007254 | 0.000137 | 1.92% | 0.007123 | 0.007352 | 0.007047 | 1,400,651.00 |
| 24 Feb 2024 | 0.007118 | -0.000252 | -3.42% | 0.007364 | 0.007521 | 0.007005 | 1,138,655.00 |
| 23 Feb 2024 | 0.007369 | 0.000093 | 1.28% | 0.007332 | 0.007461 | 0.007105 | 1,174,677.00 |
| 22 Feb 2024 | 0.007277 | -0.000317 | -4.17% | 0.007578 | 0.007827 | 0.007226 | 847,891.00 |
| 21 Feb 2024 | 0.007593 | -0.000215 | -2.75% | 0.007797 | 0.007816 | 0.007389 | 708,117.00 |
| 20 Feb 2024 | 0.007809 | 0.000472 | 6.43% | 0.007336 | 0.007968 | 0.007004 | 1,115,483.00 |
| 19 Feb 2024 | 0.007337 | -0.000565 | -7.15% | 0.006557 | 0.007996 | 0.00652 | 662,365.00 |
| 18 Feb 2024 | 0.007902 | 0.000569 | 7.76% | 0.007328 | 0.008056 | 0.006999 | 1,544,295.00 |
| 17 Feb 2024 | 0.007333 | -0.000593 | -7.48% | 0.00796 | 0.007963 | 0.007236 | 1,167,128.00 |
| 16 Feb 2024 | 0.007926 | 0.000435 | 5.81% | 0.007492 | 0.008233 | 0.00725 | 936,303.00 |
| 15 Feb 2024 | 0.00749 | 0.000833 | 12.51% | 0.006638 | 0.007991 | 0.006612 | 995,425.00 |
| 14 Feb 2024 | 0.006657 | 0.000453 | 7.31% | 0.006199 | 0.006869 | 0.005961 | 1,547,001.00 |
| 13 Feb 2024 | 0.006204 | -0.000275 | -4.24% | 0.006409 | 0.008035 | 0.006152 | 1,177,524.00 |
| 12 Feb 2024 | 0.006479 | -0.000333 | -4.89% | 0.006557 | 0.006954 | 0.005892 | 722,708.00 |
| 11 Feb 2024 | 0.006812 | 0.000138 | 2.07% | 0.006819 | 0.007046 | 0.006577 | 840,051.00 |
| 10 Feb 2024 | 0.006674 | 0.000554 | 9.06% | 0.006107 | 0.006678 | 0.005992 | 1,266,218.00 |
| 09 Feb 2024 | 0.00612 | 0.000282 | 4.83% | 0.005836 | 0.0062 | 0.005784 | 1,229,148.00 |
| 08 Feb 2024 | 0.005838 | -0.000225 | -3.71% | 0.006065 | 0.006152 | 0.00572 | 1,402,737.00 |
| 07 Feb 2024 | 0.006063 | 0.00022 | 3.77% | 0.005796 | 0.006065 | 0.005642 | 1,770,922.00 |
| 06 Feb 2024 | 0.005843 | -0.000042 | -0.71% | 0.005949 | 0.006154 | 0.005656 | 1,016,809.00 |
| 05 Feb 2024 | 0.005885 | -0.000024 | -0.41% | 0.006557 | 0.006954 | 0.005764 | 1,084,943.00 |
| 04 Feb 2024 | 0.005909 | -0.000422 | -6.67% | 0.006176 | 0.006368 | 0.005793 | 728,267.00 |
| 03 Feb 2024 | 0.006331 | 0.00001 | 0.16% | 0.006482 | 0.006516 | 0.005929 | 1,396,019.00 |
| 02 Feb 2024 | 0.006321 | 0.000199 | 3.24% | 0.006143 | 0.006442 | 0.006028 | 1,367,324.00 |
