DAFI TokenDAFI

US$ 0.000537

-0.00000411

(

-0.76%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 760

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000318

Intercambio

GATE

Preguntar

US$ 0.003855

Última hora de transacción

22:30:04

Volumen (24 horas)

$ 13,658

Último tamaño de operación

44,543.19

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.000994

Capacidad de mercado totalmente diluida

US$ 1,207,305

Fecha de Génesis

14/3/2021

Rango de días 0.000536-0.000544

Rango de 52 semanas 0.000471-0.006549

Suministro circulante 565,333,667 / 2,250,000,000

25.13%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000261	Gate.io	1689137.9	/cdn/crypto/logos/exchanges/GATE.png	$ 432.38	1743133729	DAFI/USDT	https://gate.io/trade/DAFI_USDT	USDT	1	https://gate.io/trade/DAFI_USDT	82.0252682272	49 minutos hace
0.000286	LATOKEN	370151.8	/cdn/crypto/logos/exchanges/LATK.png	$ 104.90	1743124876	DAFI/USDT	https://exchange.latoken.com/exchange/DAFI-USDT	USDT	2	https://exchange.latoken.com/exchange/DAFI-USDT	17.9747317728	3 horas hace
2.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	DAFI/ETH	https://gate.io/trade/DAFI_ETH	ETH	3	https://gate.io/trade/DAFI_ETH	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00053599	5.9E-7	0.110076680535	0.00052341	0.00056749	0	CX
4	0.00062274	-8.616E-5	-13.8356296368	0.00047075	0.0007176	0	CX
12	0.00093196	-0.00039538	-42.424567578	0.00047075	0.0010081	0	CX
26	0.00089073	-0.00035415	-39.7595230878	0.00047075	0.0053694	46119.0030841	CX
52	0.00385019	-0.00331361	-86.063544916	0.00047075	0.0065493	689447.158879	CX
156	0.02546779	-0.02493121	-97.8931034063	0.00047075	0.03943067	1534913.8861	CX
260	0.12515029	-0.12461371	-99.5712514929	0.00047075	0.16979945	1302645.23585	CX

DAFI uses synthetics to incentivize networks, based on their adoption. Creating long-term users for staking, nodes and liquidity.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743119400	0.0005403	-1.0E-6	-0.18	0.00054245	0.00054999	0.00053706
1743033000	0.0005415	-1.7E-5	-3.05	0.00055747	0.00056096	0.00053528
1742946600	0.00055814	-1.0E-6	-0.18	0.00056179	0.00056559	0.00055112
1742860200	0.00055916	2.1E-5	3.90	0.00054003	0.00056749	0.00053453
1742773800	0.00053841	4.0E-6	0.75	0.00053469	0.00054532	0.00053458
1742687400	0.00053406	3.0E-6	0.57	0.00053073	0.00054114	0.00053073
1742601000	0.00053073	-3.0E-6	-0.56	0.00053599	0.00053859	0.00052341
1742514600	0.00053407	-2.3E-5	-4.13	0.00055566	0.0005578	0.00052745
1742428200	0.00055689	3.6E-5	6.92	0.00052228	0.00055841	0.00052056
1742341800	0.0005205	-8.7E-7	-0.17	0.00052037	0.00052223	0.00050589
1742255400	0.00052137	1.2E-5	2.36	0.00051832	0.00052736	0.00050035
1742169000	0.00050924	-1.4E-5	-2.67	0.00052291	0.00052399	0.00050269
1742082600	0.00052356	7.0E-6	1.36	0.00051646	0.00052743	0.00051422
1741996200	0.0005166	1.3E-5	2.58	0.00050312	0.00052504	0.00050281
1741909800	0.00050321	-1.1E-5	-2.14	0.00051551	0.00051692	0.00049242
1741823400	0.00051458	-4.0E-6	-0.77	0.00051832	0.00052736	0.00049517
1741737000	0.00051876	1.1E-5	2.17	0.00050212	0.00052948	0.00047874
1741650600	0.00050807	-3.4E-5	-6.27	0.00070427	0.0007176	0.00047075
1741564200	0.00054247	-5.0E-5	-8.44	0.00059405	0.00059647	0.0005388
1741477800	0.00059236	1.5E-5	2.60	0.00057697	0.00060233	0.00056865
1741391400	0.000577	-1.8E-5	-3.03	0.00070427	0.0007176	0.0005709
1741305000	0.00059492	-1.2E-5	-1.98	0.00060515	0.00062633	0.00058858
1741218600	0.00060716	2.1E-5	3.58	0.00058473	0.00061261	0.00058189
1741132200	0.00058606	4.0E-6	0.69	0.00057875	0.00059932	0.00054327
1741045800	0.00058176	-9.8E-5	-14.43	0.00070427	0.0007176	0.00056654
1740959400	0.00067931	8.3E-5	13.92	0.00059793	0.00068837	0.00058797
1740873000	0.00059628	-7.0E-6	-1.16	0.00060249	0.00061511	0.00057926
1740786600	0.00060321	-1.8E-5	-2.90	0.00062274	0.00062348	0.00056142
1740700200	0.00062166	-7.0E-6	-1.11	0.00063221	0.00064195	0.00060403
1740613800	0.00062892	-4.5E-5	-6.67	0.00067332	0.00067544	0.00061107
1740527400	0.0006744	-5.0E-6	-0.74	0.00067932	0.00068265	0.0006335
1740441000	0.00067933	-8.2E-5	-10.77	0.00070427	0.00073871	0.00062566
1740354600	0.00076114	1.4E-5	1.87	0.00074645	0.00076672	0.00074157
1740268200	0.00074687	2.8E-5	3.90	0.00071854	0.00075465	0.00071699
1740181800	0.00071838	-2.2E-5	-2.97	0.00073939	0.00076731	0.0007069
1740095400	0.00074037	7.0E-6	0.95	0.00073337	0.00074728	0.00073147
1740009000	0.000733	1.3E-5	1.81	0.00072088	0.00073862	0.00071719
1739922600	0.00071961	-2.0E-5	-2.70	0.00074066	0.00074254	0.00070387
1739836200	0.00073995	2.2E-5	3.06	0.00070427	0.00076878	0.00069537
1739749800	0.00071832	-8.0E-6	-1.10	0.00072734	0.00073588	0.00071726
1739663400	0.00072644	-1.0E-5	-1.36	0.00073604	0.00073956	0.00072287
1739577000	0.00073602	1.3E-5	1.80	0.00072171	0.00075281	0.00071958
1739490600	0.00072264	-1.6E-5	-2.17	0.00073848	0.00074411	0.00070563
1739404200	0.00073848	3.5E-5	4.98	0.00070427	0.00075364	0.00069102
1739317800	0.00070324	-1.5E-5	-2.09	0.00071942	0.0007355	0.00069771
1739231400	0.00071789	8.0E-6	1.13	0.0008994	0.00092624	0.00071016
1739145000	0.00071028	-2.0E-6	-0.28	0.0007105	0.00072406	0.00068546
1739058600	0.00071208	3.0E-6	0.42	0.00070823	0.00071888	0.00069928
1738972200	0.00070872	-1.5E-5	-2.07	0.00072785	0.00075552	0.00069337
1738885800	0.00072327	-2.9E-5	-3.85	0.00075324	0.00077103	0.00072006
1738799400	0.00075248	1.8E-5	2.45	0.00073663	0.00076215	0.00073277
1738713000	0.00073467	-4.3E-5	-5.53	0.00077853	0.00078039	0.00071193
1738626600	0.00077811	1.0E-5	1.30	0.0008994	0.00092624	0.00057309
1738540200	0.00076817	-7.6E-5	-9.00	0.00084293	0.00085332	0.00074474
1738453800	0.00084426	-4.4E-5	-4.96	0.00089121	0.0008985	0.00083798
1738367400	0.00088778	1.0E-5	1.14	0.00087819	0.00092789	0.00086791
1738281000	0.00087821	3.6E-5	4.28	0.00083974	0.00088638	0.00083508
1738194600	0.00084195	1.3E-5	1.57	0.00083442	0.00085508	0.00082657
1738108200	0.00082918	-2.6E-5	-3.04	0.00086402	0.00086965	0.00082126
1738021800	0.00085512	-1.9E-5	-2.17	0.0008994	0.00092624	0.00076507
1737935400	0.00087398	-2.3E-5	-2.56	0.00089467	0.00090708	0.00087398
1737849000	0.00089721	3.0E-6	0.34	0.00089379	0.0009043	0.00088387
1737762600	0.00089423	-5.0E-6	-0.56	0.00090128	0.00092238	0.00088477
1737676200	0.00089924	2.3E-5	2.63	0.00087579	0.00090313	0.00086174
1737589800	0.00087606	-2.1E-5	-2.34	0.00089981	0.00090858	0.00087232
1737503400	0.00089686	1.7E-5	1.93	0.00088234	0.00090823	0.00086547
1737417000	0.00088027	1.0E-5	1.15	0.0008994	0.00092624	0.00078809
1737330600	0.00087046	-2.3E-5	-2.57	0.00089022	0.00092965	0.00084492
1737244200	0.00089392	-4.6E-5	-4.90	0.00093864	0.00094366	0.00087278
1737157800	0.00093964	4.8E-5	5.38	0.0008928	0.00095189	0.0008928
1737071400	0.00089145	-3.8E-5	-4.09	0.00093016	0.00093283	0.0008821
1736985000	0.000929	5.8E-5	6.66	0.00087	0.00093807	0.00086031
1736898600	0.00087087	2.6E-5	3.08	0.00084633	0.00087804	0.00084444
1736812200	0.00084494	-3.6E-5	-4.09	0.0008994	0.00092624	0.00076117
1736725800	0.00088087	-7.0E-6	-0.79	0.00088618	0.00089004	0.00087124
1736639400	0.00088774	4.0E-6	0.45	0.00088186	0.00089556	0.00087013
1736553000	0.00088364	1.6E-5	1.84	0.0008994	0.00092624	0.00086401
1736466600	0.00086744	-3.2E-5	-3.56	0.00089717	0.00090577	0.00085533
1736380200	0.00089907	-1.3E-5	-1.43	0.00091287	0.00092135	0.00086749
1736293800	0.00091182	-8.3E-5	-8.34	0.0009961	0.00099918	0.00090675
1736207400	0.00099529	1.3E-5	1.32	0.0008994	0.0010081	0.0007935
1736121000	0.00098269	-5.0E-6	-0.51	0.00098699	0.00099066	0.00097234
1736034600	0.00098746	1.4E-5	1.44	0.00097381	0.00099079	0.00096521
1735948200	0.00097335	4.3E-5	4.62	0.00093196	0.0009794	0.00092499
1735861800	0.00093057	2.6E-5	2.87	0.0008994	0.00094249	0.00089455
1735775400	0.00090472	5.0E-6	0.56	0.00090066	0.00090899	0.0008942
1735689000	0.00089988	-5.0E-6	-0.55	0.00090615	0.00092941	0.00089458
1735602600	0.00090537	-4.6E-7	-0.05	0.0008994	0.00092624	0.00089105
1735516200	0.00090583	-1.1E-5	-1.20	0.0009166	0.00091956	0.00089726
1735429800	0.00091669	1.9E-5	2.12	0.00089895	0.00091936	0.00089743