DAFI TokenDAFI

US$ 0.000762

0.000029

(

3.95%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 831

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000658

Intercambio

GATE

Preguntar

US$ 0.000831

Última hora de transacción

01:43:18

Volumen (24 horas)

$ 7,026

Último tamaño de operación

58,096.53

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.000679

Capacidad de mercado totalmente diluida

US$ 1,714,410

Fecha de Génesis

14/3/2021

Rango de días 0.000731-0.00077

Rango de 52 semanas 0.000496-0.009066

Suministro circulante 565,333,667 / 2,250,000,000

25.13%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000771	LATOKEN	8486369.95	/cdn/crypto/logos/exchanges/LATK.png	$ 6,259.06	1732377018	DAFI/USDT	https://exchange.latoken.com/exchange/DAFI-USDT	USDT	1	https://exchange.latoken.com/exchange/DAFI-USDT	99.9815090575	Recientemente
0.000742	Gate.io	1569.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1.16	1732376970	DAFI/USDT	https://gate.io/trade/DAFI_USDT	USDT	2	https://gate.io/trade/DAFI_USDT	0.0184909424631	Recientemente
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732376970	DAFI/ETH	https://gate.io/trade/DAFI_ETH	ETH	3	https://gate.io/trade/DAFI_ETH	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00083319	-7.123E-5	-8.54907044012	0.00066819	0.0053694	107830.043037	CX
4	0.00056049	0.00020147	35.9453335474	0.00049627	0.0053694	106352.310777	CX
12	0.0007828	-2.084E-5	-2.66223811957	0.00049627	0.0053694	103509.266586	CX
26	0.00328892	-0.00252696	-76.8325164492	0.00049627	0.0065493	754723.924483	CX
52	0.00429249	-0.00353053	-82.248997668	0.00049627	0.00906591	1763165.35533	CX
156	0.0442947	-0.04353274	-98.2797941966	0.00049627	0.05071752	1644981.30899	CX
260	0.12515029	-0.12438833	-99.3911640157	0.00049627	0.16979945	1422517.66486	CX

DAFI uses synthetics to incentivize networks, based on their adoption. Creating long-term users for staking, nodes and liquidity.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938	0
1732233000	0.00074216	3.5E-5	4.95	0.00070733	0.00074465	0.00066819	63112
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819	0
1732060200	0.00071607	-0.000153	-17.61	0.00086832	0.00086832	0.00070734	69211
1731973800	0.00086885	3.9E-5	4.70	0.00212976	0.0053694	0.00074321	622485
1731887400	0.00082938	-1.5E-5	-1.78	0.00084689	0.00085299	0.00082339	0
1731801000	0.00084448	9.0E-6	1.08	0.00083319	0.00086888	0.00083006	0
1731714600	0.00083576	1.0E-5	1.21	0.00082965	0.00084535	0.00081426	0
1731628200	0.00082567	-6.9E-5	-7.71	0.00089366	0.00090787	0.00082016	4586
1731541800	0.00089457	0.00017943	25.09	0.00071393	0.00092107	0.00068666	350890
1731455400	0.00071514	9.0E-6	1.27	0.0007047	0.00074521	0.00068022	296434
1731369000	0.00070652	-2.6E-5	-3.55	0.00073213	0.00074443	0.00066188	115343
1731282600	0.00073297	1.1E-5	1.52	0.00071691	0.00074663	0.00071167	12390
1731196200	0.00072168	4.1E-5	6.02	0.00068112	0.00072614	0.000681	12488
1731109800	0.00068063	0.00012947	23.49	0.00055697	0.00068654	0.0005523	12747
1731023400	0.00055116	-7.5E-5	-11.97	0.00062385	0.00066181	0.00052919	19886
1730937000	0.00062632	4.4E-5	7.55	0.00058236	0.0006311	0.00058213	6924
1730850600	0.00058255	8.0E-5	15.92	0.00050565	0.00058532	0.00050017	5529
1730764200	0.00050239	-1.4E-5	-2.71	0.00212976	0.00214815	0.00049627	622485
1730677800	0.00051602	-6.0E-6	-1.15	0.00052375	0.00052381	0.00050629	0
1730591400	0.00052229	-5.0E-6	-0.95	0.0005281	0.00052959	0.00052001	0
1730505000	0.00052733	-1.0E-6	-0.19	0.00052951	0.0005429	0.00051935	0
1730418600	0.0005287	-8.3E-5	-13.57	0.0006117	0.00061345	0.00052625	79668
1730332200	0.00061181	6.0E-6	0.99	0.00060594	0.00062506	0.00059932	0
1730245800	0.00060603	-1.0E-5	-1.62	0.00061548	0.00063037	0.00060024	15722
1730159400	0.00061566	1.4E-5	2.33	0.00212976	0.00214815	0.00055396	645874
1730073000	0.00060145	6.0E-6	1.01	0.00059437	0.00060546	0.00059109	10715
1729986600	0.00059508	4.0E-5	7.21	0.00056049	0.00060021	0.0005586	11365
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976	0
1729813800	0.00058224	-2.3E-5	-3.80	0.00060465	0.00061374	0.00057706	9041
1729727400	0.00060526	5.4E-5	9.80	0.0005502	0.00060559	0.00052185	6416
1729641000	0.00055085	-9.0E-6	-1.61	0.00056069	0.00056069	0.00054743	0
1729554600	0.00055993	-1.6E-5	-2.78	0.00057709	0.00058062	0.00055804	0
1729468200	0.00057556	1.9E-5	3.42	0.00055663	0.0005782	0.00055366	0
1729381800	0.0005562	-2.5E-5	-4.30	0.00058108	0.00063663	0.00055483	68456
1729295400	0.00058134	9.0E-6	1.57	0.00212976	0.00214815	0.00057403	622485
1729209000	0.0005726	-2.0E-6	-0.35	0.00212976	0.00214815	0.00057131	622485
1729122600	0.00057425	-0.000127	-18.11	0.00070367	0.00078667	0.00057414	26162
1729036200	0.0007014	-8.0E-6	-1.13	0.00070986	0.00072424	0.00068768	5845
1728949800	0.00070964	4.3E-5	6.45	0.00212976	0.00214815	0.00067929	630301
1728863400	0.00066633	-2.7E-5	-3.89	0.00069412	0.00069504	0.00058486	115934
1728777000	0.00069344	1.2E-5	1.76	0.0006829	0.0006966	0.00068197	0
1728690600	0.00068149	1.4E-5	2.10	0.00066707	0.00069163	0.00066648	0
1728604200	0.00066718	4.0E-6	0.60	0.00066395	0.00067544	0.00065253	0
1728517800	0.00066312	-2.0E-5	-2.93	0.00068255	0.00069091	0.00065893	0
1728431400	0.00068348	4.0E-6	0.59	0.00068015	0.00068884	0.00067374	0
1728345000	0.00067966	-3.0E-6	-0.44	0.00212976	0.00427329	0.00067419	622485
1728258600	0.0006831	7.0E-6	1.04	0.00067492	0.0006872	0.00067419	0
1728172200	0.00067626	2.0E-7	0.03	0.00067759	0.00067964	0.00066935	0
1728085800	0.00067606	1.8E-5	2.74	0.00065852	0.00068312	0.0006553	0
1727999400	0.00065807	-3.0E-6	-0.45	0.00212976	0.00214815	0.00064787	622485
1727913000	0.00066112	-7.4E-5	-10.06	0.00073508	0.00074945	0.00065969	5741
1727826600	0.00073544	-0.00038	-34.06	0.00111925	0.00114228	0.0007323	4649
1727740200	0.0011156	-2.5E-5	-2.19	0.00114337	0.00114389	0.00110736	0
1727653800	0.00114103	0.00025805	29.22	0.00088309	0.0011485	0.00086999	22992
1727567400	0.00088298	-7.0E-6	-0.79	0.00089073	0.00089261	0.0008758	0
1727481000	0.00089021	0.00012765	16.74	0.00076242	0.00090008	0.00076171	4479
1727394600	0.00076256	-0.000113	-12.91	0.00087808	0.0009061	0.00075937	4580
1727308200	0.00087559	-2.7E-5	-2.99	0.00090136	0.00090597	0.00087013	0
1727221800	0.00090275	2.0E-6	0.22	0.00090037	0.00090808	0.00088254	0
1727135400	0.00090061	0.0001776	24.56	0.00212976	0.00214815	0.00073727	626492
1727049000	0.00072301	-0.00022	-23.33	0.0009417	0.00094377	0.00070794	5440
1726962600	0.00094287	2.3E-5	2.50	0.0009214	0.00094366	0.00091145	0
1726876200	0.00091955	3.1E-5	3.49	0.00088751	0.00092565	0.00087852	0
1726789800	0.00088812	4.0E-5	4.72	0.00085756	0.00089604	0.00085559	0
1726703400	0.00084772	0.0001	13.37	0.00074879	0.0008496	0.00073898	103320
1726617000	0.00074808	-1.1E-5	-1.45	0.00075743	0.00078899	0.0007458	9577
1726530600	0.00075941	-9.8E-5	-11.43	0.0008588	0.00086337	0.00070404	66699
1726444200	0.00085765	6.0E-5	7.52	0.00079788	0.00089455	0.00074666	32818
1726357800	0.00079767	-8.0E-6	-0.99	0.00080582	0.00080582	0.00076573	43870
1726271400	0.00080606	5.0E-5	6.61	0.00084994	0.00087413	0.00079666	19966
1726185000	0.00075636	6.0E-6	0.80	0.00074883	0.00076371	0.00074168	0
1726098600	0.00074988	-1.4E-5	-1.83	0.0007632	0.00076325	0.00065271	9558
1726012200	0.00076431	8.0E-6	1.06	0.0007541	0.0007673	0.00074307	0
1725925800	0.00075596	6.6E-5	9.56	0.00212976	0.00392137	0.00068244	626189
1725839400	0.00069042	1.0E-5	1.47	0.00068074	0.0006984	0.0006731	0
1725753000	0.00068087	1.4E-5	2.10	0.00066855	0.00069274	0.00066678	0
1725666600	0.00066674	-6.8E-5	-9.26	0.00073478	0.00074581	0.000647	58200
1725580200	0.00073424	7.9E-7	0.11	0.00073482	0.00074751	0.00069336	8073
1725493800	0.00073345	-9.3E-7	-0.13	0.00072587	0.0007464	0.00069402	3676
1725407400	0.00073438	-1.0E-6	-0.14	0.00073558	0.00073955	0.00070673	21250
1725321000	0.00073569	-1.8E-5	-2.39	0.00212976	0.00214815	0.00072352	722288
1725234600	0.00075349	-2.5E-5	-3.21	0.0007785	0.0007797	0.00074602	0
1725148200	0.00077858	-5.0E-6	-0.64	0.0007828	0.00078485	0.00077284	0
1725061800	0.00078336	-1.2E-7	-0.02	0.00078297	0.00078702	0.00075675	0
1724975400	0.00078348	-2.0E-6	-0.25	0.00078362	0.00079142	0.00075737	11206
1724889000	0.00078516	2.1E-5	2.75	0.00076218	0.00079183	0.00075032	0
1724802600	0.00076376	-6.8E-5	-8.18	0.0008327	0.00083698	0.00074667	0
1724716200	0.00083176	-1.9E-5	-2.23	0.00085087	0.00085654	0.00082708	0
1724629800	0.00085111	-3.2E-5	-3.62	0.00088653	0.00088991	0.00085111	58969
1724543400	0.00088353	-5.6E-5	-5.96	0.00094091	0.00094213	0.00085369	81519
1724457000	0.00093999	2.2E-5	2.40	0.00091785	0.00095913	0.00091784	4217