DAFI TokenDAFI

US$ 0.000737

0.000011

(

1.50%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 777

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000437

Intercambio

GATE

Preguntar

US$ 0.005295

Última hora de transacción

22:30:04

Volumen (24 horas)

$ 4,342

Último tamaño de operación

44,543.19

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.000994

Capacidad de mercado totalmente diluida

US$ 1,658,070

Fecha de Génesis

14/3/2021

Rango de días 0.000724-0.000739

Rango de 52 semanas 0.000496-0.006549

Suministro circulante 565,333,667 / 2,250,000,000

25.13%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.7E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738886536	DAFI/ETH	https://gate.io/trade/DAFI_ETH	ETH	1	https://gate.io/trade/DAFI_ETH	4 horas hace
0.00045	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738886536	DAFI/USDT	https://gate.io/trade/DAFI_USDT	USDT	2	https://gate.io/trade/DAFI_USDT	4 horas hace
0.000427	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738886536	DAFI/USDT	https://exchange.latoken.com/exchange/DAFI-USDT	USDT	3	https://exchange.latoken.com/exchange/DAFI-USDT	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00087819	-0.00014127	-16.0864960885	0.00057309	0.00092789	0	CX
4	0.0008994	-0.00016248	-18.0653769179	0.00057309	0.00095189	0	CX
12	0.00082965	-9.273E-5	-11.1770023504	0.00057309	0.0053694	32341.2506252	CX
26	0.00132919	-0.00059227	-44.5587162106	0.00049627	0.0053694	71764.8825343	CX
52	0.00327814	-0.00254122	-77.520179126	0.00049627	0.0065493	1127734.93231	CX
156	0.01762027	-0.01688335	-95.8177712373	0.00049627	0.03943067	1583226.11604	CX
260	0.12515029	-0.12441337	-99.4111719597	0.00049627	0.16979945	1347659.06981	CX

DAFI uses synthetics to incentivize networks, based on their adoption. Creating long-term users for staking, nodes and liquidity.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738885800	0.00072327	-2.9E-5	-3.85	0.00075324	0.00077103	0.00072006	0
1738799400	0.00075248	1.8E-5	2.45	0.00073663	0.00076215	0.00073277	0
1738713000	0.00073467	-4.3E-5	-5.53	0.00077853	0.00078039	0.00071193	0
1738626600	0.00077811	1.0E-5	1.30	0.0008994	0.00092624	0.00057309	0
1738540200	0.00076817	-7.6E-5	-9.00	0.00084293	0.00085332	0.00074474	0
1738453800	0.00084426	-4.4E-5	-4.96	0.00089121	0.0008985	0.00083798	0
1738367400	0.00088778	1.0E-5	1.14	0.00087819	0.00092789	0.00086791	0
1738281000	0.00087821	3.6E-5	4.28	0.00083974	0.00088638	0.00083508	0
1738194600	0.00084195	1.3E-5	1.57	0.00083442	0.00085508	0.00082657	0
1738108200	0.00082918	-2.6E-5	-3.04	0.00086402	0.00086965	0.00082126	0
1738021800	0.00085512	-1.9E-5	-2.17	0.0008994	0.00092624	0.00076507	0
1737935400	0.00087398	-2.3E-5	-2.56	0.00089467	0.00090708	0.00087398	0
1737849000	0.00089721	3.0E-6	0.34	0.00089379	0.0009043	0.00088387	0
1737762600	0.00089423	-5.0E-6	-0.56	0.00090128	0.00092238	0.00088477	0
1737676200	0.00089924	2.3E-5	2.63	0.00087579	0.00090313	0.00086174	0
1737589800	0.00087606	-2.1E-5	-2.34	0.00089981	0.00090858	0.00087232	0
1737503400	0.00089686	1.7E-5	1.93	0.00088234	0.00090823	0.00086547	0
1737417000	0.00088027	1.0E-5	1.15	0.0008994	0.00092624	0.00078809	0
1737330600	0.00087046	-2.3E-5	-2.57	0.00089022	0.00092965	0.00084492	0
1737244200	0.00089392	-4.6E-5	-4.90	0.00093864	0.00094366	0.00087278	0
1737157800	0.00093964	4.8E-5	5.38	0.0008928	0.00095189	0.0008928	0
1737071400	0.00089145	-3.8E-5	-4.09	0.00093016	0.00093283	0.0008821	0
1736985000	0.000929	5.8E-5	6.66	0.00087	0.00093807	0.00086031	0
1736898600	0.00087087	2.6E-5	3.08	0.00084633	0.00087804	0.00084444	0
1736812200	0.00084494	-3.6E-5	-4.09	0.0008994	0.00092624	0.00076117	0
1736725800	0.00088087	-7.0E-6	-0.79	0.00088618	0.00089004	0.00087124	0
1736639400	0.00088774	4.0E-6	0.45	0.00088186	0.00089556	0.00087013	0
1736553000	0.00088364	1.6E-5	1.84	0.0008994	0.00092624	0.00086401	0
1736466600	0.00086744	-3.2E-5	-3.56	0.00089717	0.00090577	0.00085533	0
1736380200	0.00089907	-1.3E-5	-1.43	0.00091287	0.00092135	0.00086749	0
1736293800	0.00091182	-8.3E-5	-8.34	0.0009961	0.00099918	0.00090675	0
1736207400	0.00099529	1.3E-5	1.32	0.0008994	0.0010081	0.0007935	0
1736121000	0.00098269	-5.0E-6	-0.51	0.00098699	0.00099066	0.00097234	0
1736034600	0.00098746	1.4E-5	1.44	0.00097381	0.00099079	0.00096521	0
1735948200	0.00097335	4.3E-5	4.62	0.00093196	0.0009794	0.00092499	0
1735861800	0.00093057	2.6E-5	2.87	0.0008994	0.00094249	0.00089455	0
1735775400	0.00090472	5.0E-6	0.56	0.00090066	0.00090899	0.0008942	0
1735689000	0.00089988	-5.0E-6	-0.55	0.00090615	0.00092941	0.00089458	0
1735602600	0.00090537	-4.6E-7	-0.05	0.0008994	0.00092624	0.00089105	0
1735516200	0.00090583	-1.1E-5	-1.20	0.0009166	0.00091956	0.00089726	0
1735429800	0.00091669	1.9E-5	2.12	0.00089895	0.00091936	0.00089743	0
1735343400	0.00089783	-1.0E-6	-0.11	0.0008994	0.00092624	0.00089238	0
1735257000	0.00089907	-4.4E-5	-4.67	0.00094667	0.00094789	0.00089171	0
1735170600	0.00094285	-4.1E-7	-0.04	0.00094142	0.00095598	0.00092938	0
1735084200	0.00094326	2.1E-5	2.28	0.0009221	0.00095387	0.00090679	0
1734997800	0.00092228	3.9E-5	4.41	0.00092276	0.00093228	0.00088268	0
1734911400	0.00088373	-1.7E-5	-1.89	0.00090425	0.00091595	0.00087687	0
1734825000	0.00090026	-3.6E-5	-3.85	0.00093789	0.00095935	0.00088908	0
1734738600	0.00093582	7.0E-6	0.75	0.00092276	0.00094209	0.00084119	0
1734652200	0.00092888	-5.0E-5	-5.11	0.00097708	0.00100333	0.00090059	0
1734565800	0.00097896	-0.000107	-9.85	0.00108853	0.00109279	0.00097814	64126
1734479400	0.00108635	7.0E-6	0.65	0.00107351	0.00111497	0.00106013	4454
1734393000	0.00107908	1.2E-5	1.12	0.00212976	0.00214815	0.00074321	0
1734306600	0.00106728	2.4E-5	2.30	0.00104544	0.00106728	0.00093388	617779
1734220200	0.00104369	-1.0E-5	-0.95	0.00105578	0.00106461	0.00103288	0
1734133800	0.00105368	7.0E-6	0.67	0.00104947	0.00107018	0.00104109	0
1734047400	0.00104702	5.0E-5	5.02	0.00099679	0.00107593	0.00098846	41037
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684	0
1733874600	0.00094106	5.1E-5	5.73	0.00088761	0.00098098	0.0008855	109395
1733788200	0.00089048	-6.8E-5	-7.10	0.00212976	0.00214815	0.00074321	0
1733701800	0.00095837	-3.0E-6	-0.31	0.00096085	0.00096313	0.0009444	0
1733615400	0.00096182	-2.0E-6	-0.21	0.00096097	0.00096568	0.00095508	0
1733529000	0.00096401	5.4E-5	5.94	0.00090948	0.00098208	0.00090909	0
1733442600	0.00090979	2.8E-5	3.18	0.00088162	0.0009169	0.00086034	122840
1733356200	0.00088185	1.3E-5	1.50	0.00086896	0.00089718	0.00081389	214909
1733269800	0.00086927	-4.0E-6	-0.46	0.0008729	0.00088088	0.00084487	0
1733183400	0.0008735	-1.8E-5	-2.02	0.00089032	0.00090218	0.00085773	0
1733097000	0.00089103	3.9E-5	4.58	0.0008545	0.00089617	0.00084249	15416
1733010600	0.00085204	9.7E-5	12.85	0.00075319	0.00085876	0.00075099	44543
1732924200	0.00075495	3.0E-6	0.40	0.00075209	0.00076615	0.00074343	0
1732837800	0.000752	-1.8E-5	-2.34	0.00076671	0.00076832	0.00074254	0
1732751400	0.00076979	7.1E-5	10.16	0.00070012	0.00077354	0.00069332	0
1732665000	0.00069849	1.6E-5	2.34	0.0006826	0.00070153	0.00065086	5951
1732578600	0.0006829	-9.0E-5	-11.64	0.00212976	0.00214815	0.00068239	632838
1732492200	0.00077339	2.5E-5	3.34	0.00075146	0.00077629	0.00069587	88563
1732405800	0.00074816	1.7E-5	2.32	0.00073276	0.00076988	0.00073104	0
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938	0
1732233000	0.00074216	3.5E-5	4.95	0.00070733	0.00074465	0.00066819	63112
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819	0
1732060200	0.00071607	-0.000153	-17.61	0.00086832	0.00086832	0.00070734	69211
1731973800	0.00086885	3.9E-5	4.70	0.00212976	0.0053694	0.00074321	622485
1731887400	0.00082938	-1.5E-5	-1.78	0.00084689	0.00085299	0.00082339	0
1731801000	0.00084448	9.0E-6	1.08	0.00083319	0.00086888	0.00083006	0
1731714600	0.00083576	1.0E-5	1.21	0.00082965	0.00084535	0.00081426	0
1731628200	0.00082567	-6.9E-5	-7.71	0.00089366	0.00090787	0.00082016	4586
1731541800	0.00089457	0.00017943	25.09	0.00071393	0.00092107	0.00068666	350890
1731455400	0.00071514	9.0E-6	1.27	0.0007047	0.00074521	0.00068022	296434
1731369000	0.00070652	-2.6E-5	-3.55	0.00073213	0.00074443	0.00066188	115343
1731282600	0.00073297	1.1E-5	1.52	0.00071691	0.00074663	0.00071167	12390
1731196200	0.00072168	4.1E-5	6.02	0.00068112	0.00072614	0.000681	12488
1731109800	0.00068063	0.00012947	23.49	0.00055697	0.00068654	0.0005523	12747
1731023400	0.00055116	-7.5E-5	-11.97	0.00062385	0.00066181	0.00052919	19886