ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Dai StablecoinDAI
US$ 0.9998
0.00
(
0.00%
)
Información
Rango Rango 29
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.9998
Intercambio
GDAX
Preguntar
US$ 0.9999
Última hora de transacción
01:17:21
Volumen (24 horas)
$ 1,485,529
Último tamaño de operación
356.72
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.9998
Capacidad de mercado totalmente diluida
US$ 5,099,213,784
Fecha de Génesis
12/11/2019
Rango de días 0.9997-0.9999
Rango de 52 semanas 0.93535-1.06
Suministro circulante 3,480,517,775 / 5,100,233,831
68.24%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1OKX250475.274082/cdn/crypto/logos/exchanges/OKEX.png$ 251,102.951740705419DAI/USDThttps://www.okx.com/trade-spot/DAI-USDTUSDT1https://www.okx.com/trade-spot/DAI-USDT72.2433625282Recientemente
0.99906Gemini38495.404032/cdn/crypto/logos/exchanges/GEMN.pngUS$ 38,469.641740692930DAI/USDhttps://gemini.com/?symbol=DAIUSDUSD2https://gemini.com/?symbol=DAIUSD11.10304176474 horas hace
1DigiFinex37481.62/cdn/crypto/logos/exchanges/DGFX.png$ 37,519.081740705210DAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAIUSDT3https://www.digifinex.com/en-ww/trade/USDT/DAI10.81064097736 minutos hace
0.9998Coinbase16515.54311/cdn/crypto/logos/exchanges/GDAX.pngUS$ 16,512.261740705441DAI/USDhttps://pro.coinbase.com/trade/DAI-USDUSD4https://pro.coinbase.com/trade/DAI-USD4.76349760518Recientemente
1HTX2112.95245652/cdn/crypto/logos/exchanges/HUOB.png$ 2,114.311740705053DAI/USDThttps://www.huobi.com/en-us/exchange/dai_usdtUSDT5https://www.huobi.com/en-us/exchange/dai_usdt0.6094285788519 minutos hace
1LBank1271.88/cdn/crypto/logos/exchanges/LBNK.png$ 1,273.141740705583DAI/USDThttps://www.lbank.info/exchange/dai/usdtUSDT6https://www.lbank.info/exchange/dai/usdt0.366842149466Recientemente
0.99991Gate.io357.758/cdn/crypto/logos/exchanges/GATE.png$ 357.691740704273DAI/USDThttps://gate.io/trade/DAI_USDTUSDT7https://gate.io/trade/DAI_USDT0.10318639628622 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAI/USDThttps://poloniex.com/exchange#USDT_DAIUSDT8https://poloniex.com/exchange#USDT_DAI0-
0.94353Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001740700939DAI/EURhttps://account.bitvavo.com/markets/DAI-EUREUR9https://account.bitvavo.com/markets/DAI-EUR01 hora hace
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001740704637DAI/USDThttps://crypto.com/exchange/trade/DAI_USDTUSDT10https://crypto.com/exchange/trade/DAI_USDT016 minutos hace
1SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001740700921DAI/USDThttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT11https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f01 hora hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DAI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DAIETH12https://bittrex.com/Market/Index?MarketName=ETH-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DAI/USDhttps://bittrex.com/Market/Index?MarketName=USD-DAIUSD13https://bittrex.com/Market/Index?MarketName=USD-DAI0-
0.00029211SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740700921DAI/ETHhttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH14https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f01 hora hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DAIUSDT15https://bittrex.com/Market/Index?MarketName=USDT-DAI0-
0.98012Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001740705574DAI/USDhttps://www.bitstamp.net/markets/dai/usdUSD16https://www.bitstamp.net/markets/dai/usd0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DAI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DAIBTC17https://bittrex.com/Market/Index?MarketName=BTC-DAI0-
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740700922DAI/USDThttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT18https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f01 hora hace
1.035E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001740700940DAI/BTChttps://exmo.com/en/trade#?pair=DAI_BTCBTC19https://exmo.com/en/trade#?pair=DAI_BTC01 hora hace
0.00031329EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001740700940DAI/ETHhttps://exmo.com/en/trade#?pair=DAI_ETHETH20https://exmo.com/en/trade#?pair=DAI_ETH01 hora hace
0.9979CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740700924DAI/USDhttps://cex.io/dai-usdUSD21https://cex.io/dai-usd01 hora hace
0.000393CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001740700924DAI/ETHhttps://cex.io/dai-ethETH22https://cex.io/dai-eth01 hora hace
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740700924DAI/USDThttps://cex.io/dai-usdtUSDT23https://cex.io/dai-usdt01 hora hace
1EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001740700940DAI/USDThttps://exmo.com/en/trade#?pair=DAI_USDTUSDT24https://exmo.com/en/trade#?pair=DAI_USDT01 hora hace
0.999Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740705366DAI/USDThttps://www.bibox.com/en/exchange/basic/DAI_USDTUSDT25https://www.bibox.com/en/exchange/basic/DAI_USDT0Recientemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -DAI/USDThttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSDT26https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -DAI/USDhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSD27https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAI/ETHhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fETH28https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
0.98714LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740700936DAI/USDThttps://exchange.latoken.com/exchange/DAI-USDTUSDT29https://exchange.latoken.com/exchange/DAI-USDT01 hora hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DAI/USDThttps://www.southxchange.com/Market/Book/DAI/USDTUSDT30https://www.southxchange.com/Market/Book/DAI/USDT0-
0.00029363Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740700921DAI/ETHhttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH31https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.9998000.980121.01561100.4802CX
41-0.0002-0.020.980121.02643787.957546CX
121-0.0002-0.020.954571.041218276.1514CX
260.9998000.954571.061107251.66106CX
520.9998000.935351.06962907.956101CX
1560.9997881.2E-50.001200254453950.009011.211567675.83447CX
2600000504333871.0382CX

Acerca de DAI

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407002000.9998-0.0002-0.020.999910.98012608890
1740613800100.000.999810.98016523576
174052740010.00010.0111.010.9996887311
17404410000.9999-0.0001-0.010.999810.99831209976
174035460010.00020.020.999810.9994362182
17402682000.999800.000.999810.9989998783
17401818000.999800.000.999810.9998236981
17400954000.999800.000.99990.99990.9997186626
17400090000.9998-0.0001-0.010.99980.99990.9996246937
17399226000.999900.000.99991.020.98104306498
17398362000.9999-0.0001-0.010.999910.9998521348
1739749800100.000.999910.9998168219
173966340010.00010.010.99991.020.9998355244
17395770000.9999-0.0001-0.01110.9995367302
173949060010.00010.010.999910.989991526
17394042000.9999-0.0001-0.010.999910.999922092
173931780010.00020.02110.98025421714
17392314000.9998-0.0001-0.01110.9998635143
17391450000.999900.00110.98084363485
17390586000.999900.000.999910.98017420488
17389722000.999900.000.999910.9999388863
17388858000.9999-0.0001-0.01110.9984844442
1738799400100.000.999910.9998738849
173871300010.00010.010.999910.9998670103
17386266000.999900.00110.9991365020
17385402000.999900.00110.99982148117
17384538000.999900.00110.9998909326
17383674000.999900.00110.99891127007
17382810000.9999-0.0001-0.010.99991.030.994655796
1738194600100.00110.99699965738
173810820010.00010.010.999910.980551813083
17380218000.999900.000.999910.97253973732
17379354000.9999-0.0001-0.010.999910.9998769465
173784900010.00010.010.999910.9998633490
17377626000.999900.000.999910.99973063130
17376762000.999900.00110.954572193138
17375898000.9999-0.0001-0.010.999910.998791052352
173750340010.00010.01110.99971221488
17374170000.999900.00110.983891124332
17373306000.9999-0.0001-0.01110.998781720483
1737244200100.00110.986811405566
1737157800100.0011.010.98981231207
1737071400100.00110.99981274975
1736985000100.000.999910.99981658276
1736898600100.00110.9998791981
173681220010.00010.0111.030.972322688
17367258000.9999-0.0001-0.010.999910.9999854774
1736639400100.000.999810.99982661553
1736553000100.000.999910.99981744880
173646660010.00010.010.998241.040.98772839681
17363802000.999900.000.999910.99101841755
17362938000.99990.00010.010.99991.040.982067024
17362074000.9998-0.0002-0.020.99910.99631264328
173612100010.00010.01110.9999421451
17360346000.9999-0.0001-0.0111.030.99613866229
1735948200100.000.999910.9998545105
1735861800100.000.9997610.99631103246
1735775400100.000.99991.010.9951199776
173568900010.00010.010.999810.9998745195
17356026000.999900.000.99991.010.9998728383
17355162000.999900.0011.010.99413295688
17354298000.999900.000.999910.9999635632
17353434000.999900.00110.9999897300
17352570000.999900.000.999910.9999944985
17351706000.999900.00110.9998727255
17350842000.9999-0.0001-0.010.999910.99981356117
173499780010.00010.010.9995110.99532225293
17349114000.999900.00110.99981676646
17348250000.999900.0011.040.988241427368
17347386000.999900.000.99981.040.982533331
17346522000.999900.0011.040.999422766565
17345658000.999900.00110.9941702228
17344794000.999900.00110.99182273705
17343930000.999900.000.999910.99558867889
17343066000.9999-0.0001-0.010.999910.99358995125
173422020010.00020.020.999910.9998481739
17341338000.9998-0.0001-0.010.999910.991421589
17340474000.999900.00110.9962467130
17339610000.999900.000.999910.9962879153
17338746000.999900.00110.99983002004
17337882000.999900.000.9997810.99312843457
17337018000.999900.000.999910.99991345337
17336154000.999900.00110.99981926673
17335290000.999900.00110.9912862595
17334426000.9999-0.0001-0.0111.040.992091803475
1733356200100.000.999910.99982621287
173326980010.00010.01110.99523351219
17331834000.9999-0.0001-0.010.99991.040.99981693952
173309700010.00010.010.999910.99981829234
17330106000.999900.00110.993691740168
17329242000.999900.00110.99981501791
17328378000.9999-0.0001-0.01110.99993132449

Su Consulta Reciente

Delayed Upgrade Clock