Volume | 913,746.14 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.052797 | Mínimo Máximo |
|||||
Minimo del Dia | 0.05009 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Streamr | DATAUSD | Cripto | 36,271,107 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000275 | 0.53% | 0.052107 | 0.05035 | 0.053278 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.051832 | 0.052797 | 0.05009 | 0.051832 | 0.019623 - 0.121978 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 09:02:01 | 1,691.00 | 0.051953 | USD |
Noticias sobre Streamr DATAUSD
Histórico DATAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.064271 | 0.065428 | 0.047769 | 1,361,948.58 | -0.012164 | -18.93% |
1 Month | 0.072017 | 0.082222 | 0.047636 | 2,859,154.14 | -0.019911 | -27.65% |
3 Months | 0.052413 | 0.121978 | 0.047636 | 6,435,532.49 | -0.000306 | -0.58% |
6 Months | 0.027334 | 0.121978 | 0.019623 | 8,457,085.75 | 0.024773 | 90.63% |
1 Year | 0.031939 | 0.121978 | 0.019623 | 6,082,485.13 | 0.020168 | 63.15% |
3 Years | 0.171088 | 0.252063 | 0.019623 | 11,425,047.82 | -0.118981 | -69.54% |
5 Years | 0.018548 | 0.317253 | 0.004857 | 18,890,177.43 | 0.033559 | 180.92% |