ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Streamr DATA
US$ 0.037049
-0.00023
(
-0.62%
)
Información
Rango Rango 455
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.036431
Intercambio
BINA
Preguntar
US$ 0.038901
Última hora de transacción
17:10:31
Volumen (24 horas)
$ 1,031,688
Último tamaño de operación
16,185.00
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.037046
Capacidad de mercado totalmente diluida
US$ 36,655,457
Fecha de Génesis
12/7/2021
Rango de días 0.036461-0.03873
Rango de 52 semanas 0.016431-0.121978
Suministro circulante 697,152,733 / 989,385,514
70.46%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.03713Binance21067737/cdn/crypto/logos/exchanges/BINA.png$ 792,279.061728494160DATA/USDThttps://www.binance.com/en/trade/DATA_USDTUSDT1https://www.binance.com/en/trade/DATA_USDT80.8187544825Recientemente
6.0E-7Binance2314545/cdn/crypto/logos/exchanges/BINA.pngBTC 1.401728494161DATA/BTChttps://www.binance.com/en/trade/DATA_BTCBTC2https://www.binance.com/en/trade/DATA_BTC8.87891490642Recientemente
0.03703Kucoin1432393.3863/cdn/crypto/logos/exchanges/KUCN.png$ 54,187.031728493915DATA/USDThttps://trade.kucoin.com/DATA-USDTUSDT3https://trade.kucoin.com/DATA-USDT5.49485924425Recientemente
1.656E-5Mercatox473287.832606/cdn/crypto/logos/exchanges/MRTX.pngETH 7.771728494090DATA/ETHhttps://mercatox.com/exchange/DATA/ETHETH4https://mercatox.com/exchange/DATA/ETH1.81559761938Recientemente
0.03382Bitvavo443203.282615/cdn/crypto/logos/exchanges/BITV.png€ 15,394.791728494161DATA/EURhttps://account.bitvavo.com/markets/DATA-EUREUR5https://account.bitvavo.com/markets/DATA-EUR1.70018912252Recientemente
0.03674Gate.io315278.62/cdn/crypto/logos/exchanges/GATE.png$ 11,999.041728492717DATA/USDThttps://gate.io/trade/DATA_USDTUSDT6https://gate.io/trade/DATA_USDT1.2094524145324 minutos hace
1.516E-5Gate.io16299.97/cdn/crypto/logos/exchanges/GATE.pngETH 0.2476851728492717DATA/ETHhttps://gate.io/trade/DATA_ETHETH7https://gate.io/trade/DATA_ETH0.062528940507624 minutos hace
6.0E-7Kucoin5133.525/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0030721728493056DATA/BTChttps://trade.kucoin.com/DATA-BTCBTC8https://trade.kucoin.com/DATA-BTC0.019692912276518 minutos hace
0.03679LATOKEN2.7/cdn/crypto/logos/exchanges/LATK.png$ 0.1007751728492853DATA/USDThttps://exchange.latoken.com/exchange/DATA-USDTUSDT9https://exchange.latoken.com/exchange/DATA-USDT1.03575736256E-522 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XDATA/USDThttps://hitbtc.com/XDATA-to-USDTUSDT10https://hitbtc.com/XDATA-to-USDT0-
3.634E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728432121XDATA/ETHhttps://hitbtc.com/XDATA-to-ETHETH11https://hitbtc.com/XDATA-to-ETH017 horas hace
1.341E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121DATA/ETHhttps://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76ETH12https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76017 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DATA/ETHhttps://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023ETH13https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc0230-
6.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728432136DATA/BTChttps://exchange.latoken.com/exchange/DATA-BTCBTC14https://exchange.latoken.com/exchange/DATA-BTC017 horas hace
0.14666Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728432122DATA/USDThttps://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023USDT15https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023017 horas hace
1.339E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123DATA/ETHhttps://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023ETH16https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023017 horas hace
1.339E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123DATA/ETHhttps://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76ETH17https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76017 horas hace
2.09E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728432120XDATA/BTChttps://hitbtc.com/XDATA-to-BTCBTC18https://hitbtc.com/XDATA-to-BTC017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0377161-0.00066739-1.769509572830.034238490.043699721994921.12151CX
40.03746107-0.00041236-1.100769412090.030324060.050263593215181.10797CX
120.04035606-0.00330735-8.195423438260.0164310.050929982922318.99882CX
260.08091513-0.04386642-54.2128771220.0164310.081633392351174.42422CX
520.023583150.0134655657.09822479190.0164310.121977895517543.69004CX
1560.12097318-0.08392447-69.37444316170.0164310.206803617386740.59056CX
2600.012201130.02484758203.6498258770.004857420.3172534317537611.365CX

Acerca de DATA

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.03731772-0.000763-2.000.038001560.038934890.036535171095373
17283450000.03808098-0.000886-2.270.035842620.043699720.035673581554991
17282586000.038966550.001732294.650.037210990.039458710.03713025981525
17281722000.037234262.1E-50.060.039172570.039172570.036410431048526
17280858000.037213690.001362293.800.035842620.038645350.03567358708730
17279994000.03585143.9E-50.110.035722840.037991490.03423849326765
17279130000.03581199-0.001943-5.150.03771610.039614220.035150588248534
17278266000.03775462-0.005243-12.190.043064780.044315950.036661627431147
17277402000.04299772-0.002336-5.150.045220040.047419640.042451832224884
17276538000.045333320.000571331.280.044797740.045540810.043198412171943
17275674000.044761990.001368793.150.042788880.046674690.041967531688880
17274810000.0433932-0.000915-2.070.044277110.046549990.038774352518425
17273946000.04430868-0.001041-2.300.045499290.046676280.043579114230394
17273082000.0453494-0.001627-3.460.046916110.048436370.044722093737638
17272218000.046976170.003881359.010.043062620.049675140.042107136273948
17271354000.04309482-0.002632-5.760.031485450.044406880.030324062580585
17270490000.045726620.0050779812.490.040560870.050263590.0397295617259270
17269626000.04064864-0.000993-2.380.042346430.042346430.038954662482853
17268762000.041641150.002571556.580.038383730.044613330.038202319845659
17267898000.03906960.001712714.580.037067970.039737610.037018081637374
17267034000.037356890.001194893.300.036179910.037667790.03436466866313
17266170000.0361620.002330566.890.033781750.036807780.032855191825318
17265306000.03383144-0.001062-3.040.034913630.035934030.032922722034378
17264442000.03489344-0.003518-9.160.038406010.039159110.034663992637009
17263578000.038411610.000847682.260.0375360.040192930.0371961901261
17262714000.037563930.00032990.890.037230620.038392570.03649807765696
17261850000.03723403-5.6E-5-0.150.037879670.038565130.0361442608299
17260986000.03729008-0.000732-1.930.037461070.038276210.035525952339337
17260122000.038021930.000321050.850.037591670.038728550.03659582997607
17259258000.037700880.001422133.920.031485450.038926870.0164311413056
17258394000.036278750.002197256.450.034130240.03747710.03408684872314
17257530000.0340815-0.002017-5.590.035630770.03698630.033925221268316
17256666000.03609825-0.000962-2.600.037072350.0401590.035202593695997
17255802000.03706032-0.003462-8.540.04060370.041347620.036031393893616
17254938000.040522160.002467666.480.037896340.043243810.0377944110420447
17254074000.03805450.0037393810.900.03547990.041266570.034384773583932
17253210000.034315120.001104773.330.031485450.03640770.030324061514984
17252346000.03321035-0.001573-4.520.034195230.034669120.03218434722365
17251482000.03478316-0.001857-5.070.036645990.037369080.03410315780525
17250618000.03664029-0.00136-3.580.037950290.039179010.035624993635252
17249754000.038000030.00130543.560.036596990.040729180.035962731139629
17248890000.036694630.000301970.830.036292910.040190750.035333322650340
17248026000.03639266-0.000721-1.940.037096290.040903310.034815293001898
17247162000.0371141-0.004023-9.780.040546050.045439670.03711414031997
17246298000.04113672-0.001106-2.620.043012430.0438260.040228713081858
17245434000.04224315-0.003853-8.360.046156490.048536280.04221816470142
17244570000.04609625-0.000401-0.860.045892250.050929980.042515928904610
17243706000.046497080.0085654822.580.031485450.049311170.0303240624060425
17242842000.03793160.0042374712.580.033634260.04347150.0324650819379834
17241978000.033694130.002810919.100.030887390.038222780.030368828413207
17241114000.030883220.002082337.230.031485450.042187390.028710885452676
17240250000.028800890.001462235.350.027365110.0299450.026825083143939
17239386000.027338660.000232420.860.027083960.027445210.02544842700403
17238522000.027106243.6E-50.130.027053890.028047460.02580444255455
17237658000.02706988-0.002943-9.810.029970040.030404670.02649583274655
17236794000.0300133-0.000855-2.770.030866550.031935070.02965285294963
17235930000.03086821-2.0E-5-0.060.030864820.031393390.02971873419420
17235066000.030887760.000883572.940.031485450.032346860.03010932503232
17234202000.03000419-0.001645-5.200.031776510.031922430.02942292393796
17233338000.03164920.000698312.260.030439350.031800760.0301937571342
17232474000.03095089-0.00056-1.780.031485450.03174740.0303026274178
17231610000.031510570.0039385314.280.027515420.031624090.027410391975787
17230746000.02757204-0.000982-3.440.028584510.029417270.02709688590743
17229882000.028553670.001419765.230.026996410.029103930.02699641676930
17229018000.02713391-0.00197-6.770.03427080.036103030.024894581956845
17228154000.02910391-0.001272-4.190.03033450.031659380.02808809650580
17227290000.03037622-0.001573-4.920.031939220.032684040.029710841021282
17226426000.03194924-0.002628-7.600.034675210.034726680.03120574941292
17225562000.03457760.000284290.830.03427080.035042980.031528931323780
17224698000.03429331-0.001473-4.120.035731850.036682820.03422494376609
17223834000.03576586-0.001655-4.420.037421470.037504020.03475272588076
17222970000.037420720.000580941.580.035525910.038445420.034827081355400
17222106000.036839787.3E-50.200.036613350.037555060.035630741139693
17221242000.036766959.6E-50.260.0366730.038162630.03601557284585
17220378000.036670780.00116843.290.035525910.037512160.03482708549277
17219514000.035502380.000197010.560.035313850.035685840.032806181169543
17218650000.03530537-0.000967-2.670.03562120.036718860.03459985253586
17217786000.03627274-0.000897-2.410.037182450.037250730.034867641287747
17216922000.0371701-0.003577-8.780.038135010.039177810.033295942523590
17216058000.040747330.000422771.050.040277190.040976980.0387144431624
17215194000.040324560.000932912.370.039379670.040364020.03857929559405
17214330000.039391650.001656084.390.037741090.039793770.036807751207857
17213466000.03773557-0.002691-6.660.040373480.04272310.036316221314885
17212602000.040426751.4E-50.030.040356060.041451670.03979318254172
17211738000.040413050.000269390.670.040208020.041092660.03812417257199
17210874000.040143660.002894867.770.038135010.040202360.03329594703639
17210010000.03724880.00052691.430.036725190.055137870.035411861432661
17209146000.03672190.000253270.690.036471020.037655590.035626751158157
17208282000.03646863-0.000814-2.180.037277180.037307840.034769281407292
17207418000.03728294-0.001413-3.650.038605030.039953060.037161691341940
17206554000.038696090.000970292.570.037659810.039422970.03729531789266
17205690000.0377258-0.000232-0.610.037992890.03973250.03707693367770