ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Streamr DATA
US$ 0.038498
0.001219
(
3.27%
)
Información
Rango Rango 451
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.037877
Intercambio
BINA
Preguntar
US$ 0.038498
Última hora de transacción
08:03:59
Volumen (24 horas)
$ 1,253,902
Último tamaño de operación
1,295.00
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.038569
Capacidad de mercado totalmente diluida
US$ 38,089,492
Fecha de Génesis
12/7/2021
Rango de días 0.037425-0.03873
Rango de 52 semanas 0.016431-0.121978
Suministro circulante 697,152,733 / 989,385,514
70.46%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.03818Binance6224528/cdn/crypto/logos/exchanges/BINA.png$ 237,854.981728464211DATA/USDThttps://www.binance.com/en/trade/DATA_USDTUSDT1https://www.binance.com/en/trade/DATA_USDT81.1109935072Recientemente
0.03814Kucoin696195.773/cdn/crypto/logos/exchanges/KUCN.png$ 26,657.211728463912DATA/USDThttps://trade.kucoin.com/DATA-USDTUSDT2https://trade.kucoin.com/DATA-USDT9.072034188545 minutos hace
1.602E-5Mercatox251002.150916/cdn/crypto/logos/exchanges/MRTX.pngETH 4.161728463661DATA/ETHhttps://mercatox.com/exchange/DATA/ETHETH3https://mercatox.com/exchange/DATA/ETH3.270775524399 minutos hace
0.03849Gate.io241564.75/cdn/crypto/logos/exchanges/GATE.png$ 9,241.771728462576DATA/USDThttps://gate.io/trade/DATA_USDTUSDT4https://gate.io/trade/DATA_USDT3.1477980127727 minutos hace
0.034899Bitvavo232957.953467/cdn/crypto/logos/exchanges/BITV.png€ 8,148.731728464209DATA/EURhttps://account.bitvavo.com/markets/DATA-EUREUR5https://account.bitvavo.com/markets/DATA-EUR3.035643996Recientemente
6.2E-7Binance25516/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0157371728464211DATA/BTChttps://www.binance.com/en/trade/DATA_BTCBTC6https://www.binance.com/en/trade/DATA_BTC0.33249559008Recientemente
6.1E-7Kucoin1642.9158/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009921728457249DATA/BTChttps://trade.kucoin.com/DATA-BTCBTC7https://trade.kucoin.com/DATA-BTC0.02140861649052 horas hace
1.577E-5Gate.io679.2/cdn/crypto/logos/exchanges/GATE.pngETH 0.0105711728462577DATA/ETHhttps://gate.io/trade/DATA_ETHETH8https://gate.io/trade/DATA_ETH0.008850564539227 minutos hace
3.634E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728432121XDATA/ETHhttps://hitbtc.com/XDATA-to-ETHETH9https://hitbtc.com/XDATA-to-ETH09 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XDATA/USDThttps://hitbtc.com/XDATA-to-USDTUSDT10https://hitbtc.com/XDATA-to-USDT0-
1.341E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121DATA/ETHhttps://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76ETH11https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b7609 horas hace
0.03786LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728432136DATA/USDThttps://exchange.latoken.com/exchange/DATA-USDTUSDT12https://exchange.latoken.com/exchange/DATA-USDT09 horas hace
6.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728432136DATA/BTChttps://exchange.latoken.com/exchange/DATA-BTCBTC13https://exchange.latoken.com/exchange/DATA-BTC09 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DATA/ETHhttps://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023ETH14https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc0230-
0.14666Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728432123DATA/USDThttps://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023USDT15https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc02309 horas hace
1.339E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123DATA/ETHhttps://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76ETH16https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b7609 horas hace
1.339E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123DATA/ETHhttps://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023ETH17https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc02309 horas hace
2.09E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728432121XDATA/BTChttps://hitbtc.com/XDATA-to-BTCBTC18https://hitbtc.com/XDATA-to-BTC09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.03771610.000782032.073464647720.034238490.043699721994921.12151CX
40.037461070.001037062.768367267670.030324060.050263593215181.10797CX
120.04035606-0.00185793-4.603843883670.0164310.050929982922318.99882CX
260.08091513-0.042417-52.42159284670.0164310.081633392351174.42422CX
520.023583150.0149149863.24422310.0164310.121977895517543.69004CX
1560.12097318-0.08247505-68.17630982340.0164310.206803617386740.59056CX
2600.012201130.026297215.5292173760.004857420.3172534317537611.365CX

Acerca de DATA

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.03731772-0.000763-2.000.038001560.038934890.036535171095373
17283450000.03808098-0.000886-2.270.035842620.043699720.035673581554991
17282586000.038966550.001732294.650.037210990.039458710.03713025981525
17281722000.037234262.1E-50.060.039172570.039172570.036410431048526
17280858000.037213690.001362293.800.035842620.038645350.03567358708730
17279994000.03585143.9E-50.110.035722840.037991490.03423849326765
17279130000.03581199-0.001943-5.150.03771610.039614220.035150588248534
17278266000.03775462-0.005243-12.190.043064780.044315950.036661627431147
17277402000.04299772-0.002336-5.150.045220040.047419640.042451832224884
17276538000.045333320.000571331.280.044797740.045540810.043198412171943
17275674000.044761990.001368793.150.042788880.046674690.041967531688880
17274810000.0433932-0.000915-2.070.044277110.046549990.038774352518425
17273946000.04430868-0.001041-2.300.045499290.046676280.043579114230394
17273082000.0453494-0.001627-3.460.046916110.048436370.044722093737638
17272218000.046976170.003881359.010.043062620.049675140.042107136273948
17271354000.04309482-0.002632-5.760.031485450.044406880.030324062580585
17270490000.045726620.0050779812.490.040560870.050263590.0397295617259270
17269626000.04064864-0.000993-2.380.042346430.042346430.038954662482853
17268762000.041641150.002571556.580.038383730.044613330.038202319845659
17267898000.03906960.001712714.580.037067970.039737610.037018081637374
17267034000.037356890.001194893.300.036179910.037667790.03436466866313
17266170000.0361620.002330566.890.033781750.036807780.032855191825318
17265306000.03383144-0.001062-3.040.034913630.035934030.032922722034378
17264442000.03489344-0.003518-9.160.038406010.039159110.034663992637009
17263578000.038411610.000847682.260.0375360.040192930.0371961901261
17262714000.037563930.00032990.890.037230620.038392570.03649807765696
17261850000.03723403-5.6E-5-0.150.037879670.038565130.0361442608299
17260986000.03729008-0.000732-1.930.037461070.038276210.035525952339337
17260122000.038021930.000321050.850.037591670.038728550.03659582997607
17259258000.037700880.001422133.920.031485450.038926870.0164311413056
17258394000.036278750.002197256.450.034130240.03747710.03408684872314
17257530000.0340815-0.002017-5.590.035630770.03698630.033925221268316
17256666000.03609825-0.000962-2.600.037072350.0401590.035202593695997
17255802000.03706032-0.003462-8.540.04060370.041347620.036031393893616
17254938000.040522160.002467666.480.037896340.043243810.0377944110420447
17254074000.03805450.0037393810.900.03547990.041266570.034384773583932
17253210000.034315120.001104773.330.031485450.03640770.030324061514984
17252346000.03321035-0.001573-4.520.034195230.034669120.03218434722365
17251482000.03478316-0.001857-5.070.036645990.037369080.03410315780525
17250618000.03664029-0.00136-3.580.037950290.039179010.035624993635252
17249754000.038000030.00130543.560.036596990.040729180.035962731139629
17248890000.036694630.000301970.830.036292910.040190750.035333322650340
17248026000.03639266-0.000721-1.940.037096290.040903310.034815293001898
17247162000.0371141-0.004023-9.780.040546050.045439670.03711414031997
17246298000.04113672-0.001106-2.620.043012430.0438260.040228713081858
17245434000.04224315-0.003853-8.360.046156490.048536280.04221816470142
17244570000.04609625-0.000401-0.860.045892250.050929980.042515928904610
17243706000.046497080.0085654822.580.031485450.049311170.0303240624060425
17242842000.03793160.0042374712.580.033634260.04347150.0324650819379834
17241978000.033694130.002810919.100.030887390.038222780.030368828413207
17241114000.030883220.002082337.230.031485450.042187390.028710885452676
17240250000.028800890.001462235.350.027365110.0299450.026825083143939
17239386000.027338660.000232420.860.027083960.027445210.02544842700403
17238522000.027106243.6E-50.130.027053890.028047460.02580444255455
17237658000.02706988-0.002943-9.810.029970040.030404670.02649583274655
17236794000.0300133-0.000855-2.770.030866550.031935070.02965285294963
17235930000.03086821-2.0E-5-0.060.030864820.031393390.02971873419420
17235066000.030887760.000883572.940.031485450.032346860.03010932503232
17234202000.03000419-0.001645-5.200.031776510.031922430.02942292393796
17233338000.03164920.000698312.260.030439350.031800760.0301937571342
17232474000.03095089-0.00056-1.780.031485450.03174740.0303026274178
17231610000.031510570.0039385314.280.027515420.031624090.027410391975787
17230746000.02757204-0.000982-3.440.028584510.029417270.02709688590743
17229882000.028553670.001419765.230.026996410.029103930.02699641676930
17229018000.02713391-0.00197-6.770.03427080.036103030.024894581956845
17228154000.02910391-0.001272-4.190.03033450.031659380.02808809650580
17227290000.03037622-0.001573-4.920.031939220.032684040.029710841021282
17226426000.03194924-0.002628-7.600.034675210.034726680.03120574941292
17225562000.03457760.000284290.830.03427080.035042980.031528931323780
17224698000.03429331-0.001473-4.120.035731850.036682820.03422494376609
17223834000.03576586-0.001655-4.420.037421470.037504020.03475272588076
17222970000.037420720.000580941.580.035525910.038445420.034827081355400
17222106000.036839787.3E-50.200.036613350.037555060.035630741139693
17221242000.036766959.6E-50.260.0366730.038162630.03601557284585
17220378000.036670780.00116843.290.035525910.037512160.03482708549277
17219514000.035502380.000197010.560.035313850.035685840.032806181169543
17218650000.03530537-0.000967-2.670.03562120.036718860.03459985253586
17217786000.03627274-0.000897-2.410.037182450.037250730.034867641287747
17216922000.0371701-0.003577-8.780.038135010.039177810.033295942523590
17216058000.040747330.000422771.050.040277190.040976980.0387144431624
17215194000.040324560.000932912.370.039379670.040364020.03857929559405
17214330000.039391650.001656084.390.037741090.039793770.036807751207857
17213466000.03773557-0.002691-6.660.040373480.04272310.036316221314885
17212602000.040426751.4E-50.030.040356060.041451670.03979318254172
17211738000.040413050.000269390.670.040208020.041092660.03812417257199
17210874000.040143660.002894867.770.038135010.040202360.03329594703639
17210010000.03724880.00052691.430.036725190.055137870.035411861432661
17209146000.03672190.000253270.690.036471020.037655590.035626751158157
17208282000.03646863-0.000814-2.180.037277180.037307840.034769281407292
17207418000.03728294-0.001413-3.650.038605030.039953060.037161691341940
17206554000.038696090.000970292.570.037659810.039422970.03729531789266
17205690000.0377258-0.000232-0.610.037992890.03973250.03707693367770