Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.17 | Binance | 26325.935 | /cdn/crypto/logos/exchanges/BINA.png | $ 324,244.60 | 1738072892 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 91.5655055861 | Recientemente |
| 12.19 | DigiFinex | 1937.278 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,857.08 | 1738072309 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 6.738140147 | 10 minutos hace |
| 11.7 | Bitvavo | 428.88783866 | /cdn/crypto/logos/exchanges/BITV.png | € 5,067.52 | 1738072892 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 3 | https://account.bitvavo.com/markets/DCR-EUR | 1.49173549911 | Recientemente |
| 12.15 | Gate.io | 34.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 428.76 | 1738071658 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 4 | https://gate.io/trade/DCR_USDT | 0.120796089826 | 21 minutos hace |
| 12.12 | HTX | 24.0808 | /cdn/crypto/logos/exchanges/HUOB.png | $ 295.36 | 1738072891 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dcr_usdt | 0.0837565931435 | Recientemente |
| 12.33 | LATOKEN | 0.019 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.234591 | 1738062560 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DCR-USDT | 6.60848173535E-5 | 3 horas hace |
| 0.000164 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738022530 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 7 | https://gate.io/trade/DCR_BTC | 0 | 14 horas hace |
| 0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1738022527 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 14 horas hace |
| 9.92 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738022520 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 9 | https://hitbtc.com/DCR-to-USD | 0 | 14 horas hace |
| 0.002219 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738072131 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 10 | https://hitbtc.com/DCR-to-ETH | 0 | 13 minutos hace |
| 0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738022529 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 11 | https://trade.kucoin.com/DCR-BTC | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
| 0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738022529 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 14 | https://trade.kucoin.com/DCR-ETH | 0 | 14 horas hace |
| 9.14E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738072494 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 15 | https://hitbtc.com/DCR-to-BTC | 0 | 7 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 17 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
| 0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738022531 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 14 horas hace |
| 0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738022530 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 19 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 14 horas hace |
| 12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1738022550 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 20 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 14 horas hace |
| 49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1738022531 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 14 horas hace |
| 0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738022531 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 14 horas hace |
| 0.00011294 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738022532 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 23 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 14 horas hace |
| 0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738022531 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 14 horas hace |
| 0.0002185 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1738022552 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 25 | https://www.binance.com/en/trade/DCR_BTC | 0 | 14 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 26 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 27 | https://poloniex.com/exchange#USDT_DCR | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 156 | 59.91 | -43.88 | -73.2431981305 | 12.49 | 87.33 | 156.32282848 | CX |
| 260 | 18.53 | -2.5 | -13.4916351862 | 7.08 | 272 | 280.81480038 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1737935400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1737330600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736725800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736466600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736121000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1735775400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1735516200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734911400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734306600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733701800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732492200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1731887400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1730677800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1730073000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DCR/BTC 0.00130700 BTC
+0.00%
|
DCR/EUR 11.70 €
-0.43%
|
|
DCR/USD $ 16.03
+0.00%
|
DCR/GBP £ 107.82
+0.68%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
