Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.14 | Binance | 73346.82 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,070,163.26 | 1732376622 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 80.3432602733 | Recientemente |
| 15.15 | DigiFinex | 4849.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 70,622.52 | 1732376154 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 5.31168104751 | 8 minutos hace |
| 14.47 | Bitvavo | 4114.75505171 | /cdn/crypto/logos/exchanges/BITV.png | € 57,476.38 | 1732376622 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 3 | https://account.bitvavo.com/markets/DCR-EUR | 4.50725520316 | Recientemente |
| 0.0001537 | Binance | 3303.981 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.487602 | 1732376621 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 4 | https://www.binance.com/en/trade/DCR_BTC | 3.61914266251 | Recientemente |
| 15.2 | LATOKEN | 3083.452 | /cdn/crypto/logos/exchanges/LATK.png | $ 44,967.95 | 1732375888 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DCR-USDT | 3.37757774061 | 12 minutos hace |
| 15.11 | Gate.io | 2481.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,648.65 | 1732375095 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 6 | https://gate.io/trade/DCR_USDT | 2.71833791239 | 25 minutos hace |
| 14.81 | HTX | 111.52938404 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,575.47 | 1732367573 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dcr_usdt | 0.122168000331 | 3 horas hace |
| 0.000147 | Gate.io | 0.5269 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000077 | 1732375095 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 8 | https://gate.io/trade/DCR_BTC | 0.00057716018006 | 25 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
| 8.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732320120 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 10 | https://hitbtc.com/DCR-to-USD | 0 | 16 horas hace |
| 0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1732320133 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 16 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
| 0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732320134 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 13 | https://trade.kucoin.com/DCR-ETH | 0 | 16 horas hace |
| 0.002219 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732320853 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 14 | https://hitbtc.com/DCR-to-ETH | 0 | 15 horas hace |
| 0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732320134 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 15 | https://trade.kucoin.com/DCR-BTC | 0 | 16 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 17 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
| 0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732320134 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 16 horas hace |
| 0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732320150 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 19 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 16 horas hace |
| 12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732320150 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 20 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 16 horas hace |
| 49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1732320134 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 16 horas hace |
| 0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732320134 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 16 horas hace |
| 0.00016889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732320127 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 23 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 16 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 24 | https://poloniex.com/exchange#USDT_DCR | 0 | - | |||
| 0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732320134 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 16 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 26 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
| 7.52E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732374408 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 27 | https://hitbtc.com/DCR-to-BTC | 0 | 37 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 52 | 12.53 | 3.5 | 27.9329608939 | 12.53 | 16.21294725 | 8.23129699 | CX |
| 156 | 106.7 | -90.67 | -84.9765698219 | 12.49 | 114 | 178.18316661 | CX |
| 260 | 17.27 | -1.24 | -7.18008106543 | 7.08 | 272 | 296.66527734 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1731887400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1730677800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1730073000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1729209000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1729122600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1728863400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1728258600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1727913000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1727049000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1725839400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1725234600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DCR/BTC 0.00015370 BTC
+8.62%
|
DCR/EUR 14.47 €
+7.99%
|
|
DCR/USD $ 16.03
+0.00%
|
DCR/GBP £ 12.00
+7.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
