ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Deflect ProtocolDEFLCT
US$ 0.942567
-0.000102
(
-0.01%
)
Información
Rango Rango 2220
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.932327
Intercambio
-
Preguntar
US$ 0.947295
Última hora de transacción
06:26:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.494609
Capacidad de mercado totalmente diluida
US$ 471,284
Fecha de Génesis
10/12/2020
Rango de días 0.939203-0.943797
Rango de 52 semanas 0.881453-1.68
Suministro circulante 455,555 / 500,000
91.11%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEFLCT/ETHhttps://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53ETH1https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa530-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.11925642-0.17668942-15.78632177960.914345571.161508860CX
41.32936605-0.38679905-29.09650430740.914345571.40459730CX
121.54880654-0.60623954-39.14236699960.914345571.677754550CX
261.00488301-0.06231601-6.201319892950.881452591.677754550CX
521.32618629-0.38361929-28.92650096690.881452591.677754550CX
1561.25489896-0.31233196-24.88901257840.383845981.677754550.01226983CX
2606.38558129-5.44301429-85.23913552750.383845987.096347610.2902CX

Acerca de DEFLCT

DEFLECT Protocol (DEFLCT) is an Ethereum token that improves on the many forks of Reflect (RFI).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407002000.9410466-0.010982-1.150.957006720.971748890.914345570
17406138000.95202863-0.068843-6.741.019245081.022453450.925008820
17405274001.02087175-0.01-0.731.028318441.033357840.958956270
17404410001.0283307-0.12-10.751.066083251.118222381.020528430
17403546001.152169830.021.911.12994011.160630131.122550620
17402682001.13057360.043.971.087683571.142344451.085337570
17401818001.08745469-0.03-2.971.119256421.161508861.070068170
17400954001.120735950.011.001.11013811.131198921.107264870
17400090001.109586340.021.861.091239351.118079331.085640020
17399226001.08931024-0.03-2.751.121169181.124017891.065478360
17398362001.120094270.033.011.066083251.16374451.052612160
17397498001.08736478-0.01-1.121.10101161.11393911.085746280
17396634001.09964242-0.01-1.301.114180241.11951391.094239280
17395770001.114147540.021.851.092485911.139561131.089269360
17394906001.09389596-0.02-2.141.117874981.126400671.068151320
17394042001.117870890.055.011.066083251.140824041.046027850
17393178001.06453015-0.02-2.041.089028231.113370991.056159770
17392314001.086710840.011.071.140223241.167140881.075005390
17391450001.0751893-0-0.251.075520361.096045781.037612510
17390586001.077919490.010.481.072083111.088210811.058530290
17389722001.07281879-0.02-2.011.101784061.143672751.04959180
17388858001.09484826-0.04-3.881.140223241.167140881.089992780
17387994001.139066590.032.421.115075311.153710671.109234850
17387130001.11211217-0.07-5.581.178498931.181314941.077686520
17386266001.177857260.021.291.166695391.191920971.018386790
17385402001.16281673-0.12-9.011.275984441.291715691.127348880
17384538001.27800347-0.07-4.901.349061791.360109221.268492790
17383674001.343883430.011.091.329366051.40459731.313798290
17382810001.329394660.054.311.271153491.341749971.264099150
17381946001.274496740.021.541.26310191.294380481.251216610
17381082001.25517293-0.04-3.031.307904691.316434471.243185460
17380218001.29444178-0.03-2.161.347565911.394784181.240831290
17379354001.32299018-0.04-2.591.354309631.373098021.322990180
17378490001.358151500.331.352981321.368884221.337953050
17377626001.35364343-0.01-0.561.364310761.396255531.339318140
17376762001.361229090.042.651.325724451.367114511.304463350
17375898001.32613724-0.03-2.321.36207921.375366361.320472520
17375034001.357628350.031.881.335643841.374826871.310111730
17374170001.332513120.011.131.347565911.400485681.279000720
17373306001.3176606-0.04-2.621.347565911.407262091.279000720
17372442001.35317341-0.07-4.871.420863961.428461881.321171420
17371578001.422380280.075.411.351469091.440927541.351469090
17370714001.34942963-0.06-4.041.408030471.41207671.3352760
17369850001.40627710.096.681.316957621.420009761.302297190
17368986001.318273660.043.071.281126011.3291291.27827730
17368122001.27902933-0.05-4.081.334908161.352601221.204333490
17367258001.33341637-0.01-0.771.34145571.347304341.318841770
17366394001.343813950.010.461.334908161.355658371.317157890
17365530001.337609730.021.871.358086111.371115781.294756490
17364666001.31308713-0.05-3.521.358086111.371115781.294756490
17363802001.3609716-0.02-1.401.381856681.394694261.313164790
17362938001.3802668-0.13-8.391.507849711.512504921.372587140
17362074001.506615410.021.281.363366641.526016871.35359030
17361210001.487545-0.01-0.481.494051661.499610121.471883230
17360346001.49476690.021.451.474106611.499810391.461085110
17359482001.473403630.064.601.410760651.482566911.400207760
17358618001.408651710.042.861.363366641.426700341.35359030
17357754001.36952590.010.541.363366641.375983521.35359030
17356890001.36218547-0.01-0.611.37167981.406894251.354170660
17356026001.37049863-0-0.051.361466141.4020961.348828820
17355162001.37120161-0.02-1.181.387496881.39198861.358233240
17354298001.387631750.032.101.360783591.391686151.358478470
17353434001.35909153-0-0.141.361466141.4020961.350839680
17352570001.36096342-0.07-4.641.433023081.434874541.349830160
17351706001.42724392-0-0.041.425077761.44711541.406845210
17350842001.42785290.032.271.395830471.443919291.372648440
17349978001.396104310.064.361.368806571.411242931.336150640
17349114001.33774052-0.03-1.841.368806571.386515971.32735520
17348250001.36276584-0.05-3.801.419735921.452220191.345841150
17347386001.416597030.010.751.396823641.426091361.273344170
17346522001.40609727-0.08-5.121.479056091.518794961.363268550
17345658001.4819048-0.1-6.551.588917341.595125641.480658230
17344794001.5857294-0.05-2.921.625018691.651613451.573488540
17343930001.633458560.021.111.566916481.677754551.55382550
17343066001.615589750.042.261.58252921.615589751.567545890
17342202001.57988076-0.02-0.951.598178711.611543531.563516010
17341338001.595007120.010.641.588627161.61997931.575948970
17340474001.584928330.021.131.566916481.628680741.55382550
17339610001.567157620.095.941.486139041.573844111.456965320
17338746001.47932175-0.04-2.451.511573061.54317861.438152390
17337882001.51645306-0.12-7.081.566650821.615508011.454034870
17337018001.63206485-0.01-0.361.636290921.640173661.608277930
17336154001.63794619-0-0.231.636495271.644514161.626469610
17335290001.641669540.095.961.548806541.672441321.548156690
17334426001.54934195-0.02-1.131.566650821.615508011.52882880
17333562001.567063620.095.861.479804031.592485381.479804030
17332698001.48033127-0.01-0.481.486519141.500116921.438789980
17331834001.48754091-0.03-1.971.516187391.536385841.460688660
17330970001.5173930900.221.518463911.530385981.497108810
17330106001.514090710.043.051.465895631.526033221.461620520
17329242001.469320620.010.391.46374991.491129381.446898790
17328378001.46357824-0.03-2.311.492216551.495347271.445165860