ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Deflect ProtocolDEFLCT
US$ 0.900163
-0.042506
(
-4.51%
)
Información
Rango Rango 2221
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.890384
Intercambio
-
Preguntar
US$ 0.904678
Última hora de transacción
06:26:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.494609
Capacidad de mercado totalmente diluida
US$ 450,082
Fecha de Génesis
10/12/2020
Rango de días 0.893967-0.943797
Rango de 52 semanas 0.881453-1.68
Suministro circulante 455,555 / 500,000
91.11%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEFLCT/ETHhttps://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53ETH1https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa530-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.11925642-0.21909308-19.57487811420.914345571.161508860CX
41.32936605-0.42920271-32.28626983520.914345571.40459730CX
121.54880654-0.6486432-41.88019505650.914345571.677754550CX
261.00488301-0.10471967-10.42108075840.881452591.677754550CX
521.32618629-0.42602295-32.12391450680.881452591.677754550CX
1561.25489896-0.35473562-28.26806231480.383845981.677754550.01226983CX
2606.38558129-5.48541795-85.90318877610.383845987.096347610.2902CX

Acerca de DEFLCT

DEFLECT Protocol (DEFLCT) is an Ethereum token that improves on the many forks of Reflect (RFI).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407002000.9410466-0.010982-1.150.957006720.971748890.914345570
17406138000.95202863-0.068843-6.741.019245081.022453450.925008820
17405274001.02087175-0.01-0.731.028318441.033357840.958956270
17404410001.0283307-0.12-10.751.066083251.118222381.020528430
17403546001.152169830.021.911.12994011.160630131.122550620
17402682001.13057360.043.971.087683571.142344451.085337570
17401818001.08745469-0.03-2.971.119256421.161508861.070068170
17400954001.120735950.011.001.11013811.131198921.107264870
17400090001.109586340.021.861.091239351.118079331.085640020
17399226001.08931024-0.03-2.751.121169181.124017891.065478360
17398362001.120094270.033.011.066083251.16374451.052612160
17397498001.08736478-0.01-1.121.10101161.11393911.085746280
17396634001.09964242-0.01-1.301.114180241.11951391.094239280
17395770001.114147540.021.851.092485911.139561131.089269360
17394906001.09389596-0.02-2.141.117874981.126400671.068151320
17394042001.117870890.055.011.066083251.140824041.046027850
17393178001.06453015-0.02-2.041.089028231.113370991.056159770
17392314001.086710840.011.071.140223241.167140881.075005390
17391450001.0751893-0-0.251.075520361.096045781.037612510
17390586001.077919490.010.481.072083111.088210811.058530290
17389722001.07281879-0.02-2.011.101784061.143672751.04959180
17388858001.09484826-0.04-3.881.140223241.167140881.089992780
17387994001.139066590.032.421.115075311.153710671.109234850
17387130001.11211217-0.07-5.581.178498931.181314941.077686520
17386266001.177857260.021.291.166695391.191920971.018386790
17385402001.16281673-0.12-9.011.275984441.291715691.127348880
17384538001.27800347-0.07-4.901.349061791.360109221.268492790
17383674001.343883430.011.091.329366051.40459731.313798290
17382810001.329394660.054.311.271153491.341749971.264099150
17381946001.274496740.021.541.26310191.294380481.251216610
17381082001.25517293-0.04-3.031.307904691.316434471.243185460
17380218001.29444178-0.03-2.161.347565911.394784181.240831290
17379354001.32299018-0.04-2.591.354309631.373098021.322990180
17378490001.358151500.331.352981321.368884221.337953050
17377626001.35364343-0.01-0.561.364310761.396255531.339318140
17376762001.361229090.042.651.325724451.367114511.304463350
17375898001.32613724-0.03-2.321.36207921.375366361.320472520
17375034001.357628350.031.881.335643841.374826871.310111730
17374170001.332513120.011.131.347565911.400485681.279000720
17373306001.3176606-0.04-2.621.347565911.407262091.279000720
17372442001.35317341-0.07-4.871.420863961.428461881.321171420
17371578001.422380280.075.411.351469091.440927541.351469090
17370714001.34942963-0.06-4.041.408030471.41207671.3352760
17369850001.40627710.096.681.316957621.420009761.302297190
17368986001.318273660.043.071.281126011.3291291.27827730
17368122001.27902933-0.05-4.081.334908161.352601221.204333490
17367258001.33341637-0.01-0.771.34145571.347304341.318841770
17366394001.343813950.010.461.334908161.355658371.317157890
17365530001.337609730.021.871.358086111.371115781.294756490
17364666001.31308713-0.05-3.521.358086111.371115781.294756490
17363802001.3609716-0.02-1.401.381856681.394694261.313164790
17362938001.3802668-0.13-8.391.507849711.512504921.372587140
17362074001.506615410.021.281.363366641.526016871.35359030
17361210001.487545-0.01-0.481.494051661.499610121.471883230
17360346001.49476690.021.451.474106611.499810391.461085110
17359482001.473403630.064.601.410760651.482566911.400207760
17358618001.408651710.042.861.363366641.426700341.35359030
17357754001.36952590.010.541.363366641.375983521.35359030
17356890001.36218547-0.01-0.611.37167981.406894251.354170660
17356026001.37049863-0-0.051.361466141.4020961.348828820
17355162001.37120161-0.02-1.181.387496881.39198861.358233240
17354298001.387631750.032.101.360783591.391686151.358478470
17353434001.35909153-0-0.141.361466141.4020961.350839680
17352570001.36096342-0.07-4.641.433023081.434874541.349830160
17351706001.42724392-0-0.041.425077761.44711541.406845210
17350842001.42785290.032.271.395830471.443919291.372648440
17349978001.396104310.064.361.368806571.411242931.336150640
17349114001.33774052-0.03-1.841.368806571.386515971.32735520
17348250001.36276584-0.05-3.801.419735921.452220191.345841150
17347386001.416597030.010.751.396823641.426091361.273344170
17346522001.40609727-0.08-5.121.479056091.518794961.363268550
17345658001.4819048-0.1-6.551.588917341.595125641.480658230
17344794001.5857294-0.05-2.921.625018691.651613451.573488540
17343930001.633458560.021.111.566916481.677754551.55382550
17343066001.615589750.042.261.58252921.615589751.567545890
17342202001.57988076-0.02-0.951.598178711.611543531.563516010
17341338001.595007120.010.641.588627161.61997931.575948970
17340474001.584928330.021.131.566916481.628680741.55382550
17339610001.567157620.095.941.486139041.573844111.456965320
17338746001.47932175-0.04-2.451.511573061.54317861.438152390
17337882001.51645306-0.12-7.081.566650821.615508011.454034870
17337018001.63206485-0.01-0.361.636290921.640173661.608277930
17336154001.63794619-0-0.231.636495271.644514161.626469610
17335290001.641669540.095.961.548806541.672441321.548156690
17334426001.54934195-0.02-1.131.566650821.615508011.52882880
17333562001.567063620.095.861.479804031.592485381.479804030
17332698001.48033127-0.01-0.481.486519141.500116921.438789980
17331834001.48754091-0.03-1.971.516187391.536385841.460688660
17330970001.5173930900.221.518463911.530385981.497108810
17330106001.514090710.043.051.465895631.526033221.461620520
17329242001.469320620.010.391.46374991.491129381.446898790
17328378001.46357824-0.03-2.311.492216551.495347271.445165860

Su Consulta Reciente